Innovator Equity Dual Directional 10 Buffer ETF - March (DDTM)

DDTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	18.71	18.71	18.65	18.65	18.65	0.22%	1,381
Mar 24, 2026	18.59	18.61	18.59	18.61	18.61	-0.26%	343
Mar 23, 2026	18.75	18.75	18.62	18.66	18.66	0.80%	8,631
Mar 20, 2026	18.58	18.58	18.42	18.51	18.51	-0.86%	39,925
Mar 19, 2026	18.65	18.68	18.60	18.67	18.67	-0.20%	3,348
Mar 18, 2026	18.85	18.86	18.71	18.71	18.71	-1.02%	27,517
Mar 17, 2026	18.95	18.95	18.88	18.90	18.90	0.16%	14,625
Mar 16, 2026	18.88	18.89	18.82	18.87	18.87	0.80%	9,664
Mar 13, 2026	18.89	18.89	18.72	18.72	18.72	-0.33%	33,360
Mar 12, 2026	18.90	18.90	18.78	18.78	18.78	-0.81%	5,017
Mar 11, 2026	18.95	18.97	18.93	18.94	18.94	0.03%	9,225
Mar 10, 2026	19.00	19.06	18.93	18.93	18.93	-0.21%	22,362
Mar 9, 2026	18.73	19.00	18.72	18.97	18.97	0.50%	15,273
Mar 6, 2026	18.86	18.95	18.86	18.88	18.88	-0.70%	12,276
Mar 5, 2026	19.09	19.09	18.95	19.01	19.01	-0.50%	53,024
Mar 4, 2026	19.01	19.14	19.01	19.11	19.11	0.53%	21,263
Mar 3, 2026	18.96	19.07	18.85	19.01	19.01	-0.58%	152,313

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.