Innovator Equity Dual Directional 10 Buffer ETF - March (DDTM)

DDTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	19.76	19.81	19.76	19.81	19.81	0.30%	419
Jun 10, 2026	19.75	19.75	19.75	19.75	19.75	-0.62%	50
Jun 9, 2026	19.84	19.87	19.84	19.87	19.87	-0.02%	224
Jun 8, 2026	19.93	19.93	19.88	19.88	19.88	0.04%	2,009
Jun 5, 2026	19.91	19.92	19.84	19.87	19.87	-0.89%	1,532
Jun 4, 2026	20.05	20.05	20.05	20.05	20.05	0.14%	101
Jun 3, 2026	20.00	20.02	20.00	20.02	20.02	-0.15%	498
Jun 2, 2026	20.03	20.05	20.03	20.05	20.05	-	141
Jun 1, 2026	20.03	20.10	20.03	20.05	20.05	0.01%	1,272
May 29, 2026	20.03	20.05	20.02	20.05	20.05	0.17%	4,459
May 28, 2026	20.02	20.02	20.02	20.02	20.02	0.20%	-
May 27, 2026	19.98	19.98	19.98	19.98	19.98	0.02%	375
May 26, 2026	19.96	19.99	19.96	19.97	19.97	0.24%	5,814
May 22, 2026	19.92	19.92	19.92	19.92	19.92	0.06%	-
May 21, 2026	19.90	19.91	19.89	19.91	19.91	0.24%	1,000
May 20, 2026	19.87	19.87	19.87	19.87	19.87	0.32%	102
May 19, 2026	19.79	19.80	19.78	19.80	19.80	-0.27%	1,568
May 18, 2026	19.86	19.86	19.86	19.86	19.86	0.08%	-
May 15, 2026	19.84	19.84	19.84	19.84	19.84	-0.38%	73
May 14, 2026	19.88	19.92	19.88	19.92	19.92	0.13%	740
May 13, 2026	19.83	19.90	19.79	19.89	19.89	0.30%	1,212
May 12, 2026	19.75	19.83	19.75	19.83	19.83	-	558
May 11, 2026	19.83	19.83	19.83	19.83	19.83	-0.01%	-
May 8, 2026	19.83	19.83	19.83	19.83	19.83	0.34%	-
May 7, 2026	19.80	19.80	19.77	19.77	19.77	-0.15%	122
May 6, 2026	19.75	19.83	19.74	19.80	19.79	0.56%	9,443
May 5, 2026	19.65	19.73	19.65	19.68	19.68	0.32%	1,954
May 4, 2026	19.69	19.69	19.62	19.62	19.62	-0.27%	927
May 1, 2026	19.75	19.75	19.66	19.67	19.67	0.11%	904
Apr 30, 2026	19.63	19.65	19.63	19.65	19.65	0.65%	332
Apr 29, 2026	19.56	19.56	19.49	19.52	19.52	-0.01%	1,748
Apr 28, 2026	19.52	19.53	19.50	19.53	19.53	-0.26%	428
Apr 27, 2026	19.61	19.61	19.53	19.58	19.58	0.07%	9,057
Apr 24, 2026	19.53	19.66	19.53	19.56	19.56	0.32%	3,238
Apr 23, 2026	19.55	19.58	19.45	19.50	19.50	-0.19%	8,127
Apr 22, 2026	19.55	19.55	19.48	19.54	19.54	0.52%	4,420
Apr 21, 2026	19.54	19.55	19.43	19.43	19.43	-0.34%	2,333
Apr 20, 2026	19.54	19.54	19.50	19.50	19.50	-0.15%	111
Apr 17, 2026	19.57	19.57	19.53	19.53	19.53	0.61%	315
Apr 16, 2026	19.43	19.43	19.39	19.41	19.41	0.16%	3,786
Apr 15, 2026	19.36	19.38	19.36	19.38	19.38	0.36%	1,032
Apr 14, 2026	19.20	19.31	19.20	19.31	19.31	0.63%	3,341
Apr 13, 2026	19.11	19.19	19.11	19.19	19.19	0.31%	1,338
Apr 10, 2026	19.16	19.16	19.13	19.13	19.13	0.16%	250
Apr 9, 2026	19.02	19.15	19.02	19.10	19.10	0.39%	3,626
Apr 8, 2026	19.04	19.07	19.01	19.03	19.03	1.65%	12,465
Apr 7, 2026	18.70	18.72	18.62	18.72	18.72	-0.02%	2,580
Apr 6, 2026	18.76	18.76	18.72	18.72	18.72	0.29%	180
Apr 2, 2026	18.63	18.67	18.63	18.67	18.67	0.09%	2,296
Apr 1, 2026	18.68	18.68	18.65	18.65	18.65	0.49%	1,544

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.