Innovator Equity Dual Directional 10 Buffer ETF - March (DDTM)

BATS: DDTM · Real-Time Price · USD

20.13

+0.06 (0.32%)

At close: Jul 6, 2026, 4:00 PM EDT

20.13

0.00 (0.00%)

After-hours: Jul 6, 2026, 4:10 PM EDT

DDTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	20.07	20.12	20.06	20.06	-	-	6
Jul 2, 2026	20.06	20.06	20.06	20.06	20.06	-0.04%	26
Jul 1, 2026	20.08	20.08	20.02	20.07	20.07	0.11%	1,262
Jun 30, 2026	20.03	20.07	20.03	20.05	20.05	0.35%	3,686
Jun 29, 2026	19.94	19.98	19.94	19.98	19.98	0.54%	576
Jun 26, 2026	19.89	19.95	19.87	19.87	19.87	-0.18%	4,564
Jun 25, 2026	19.91	19.91	19.91	19.91	19.91	0.05%	93
Jun 24, 2026	19.85	19.90	19.85	19.90	19.90	-0.13%	238
Jun 23, 2026	19.90	19.92	19.89	19.92	19.92	-0.42%	1,069
Jun 22, 2026	20.01	20.01	20.01	20.01	20.00	-0.09%	-
Jun 18, 2026	20.02	20.04	20.01	20.02	20.02	0.42%	4,159
Jun 17, 2026	19.94	19.94	19.94	19.94	19.94	-0.67%	301
Jun 16, 2026	20.06	20.08	20.03	20.08	20.08	0.07%	604
Jun 15, 2026	20.03	20.06	20.03	20.06	20.06	0.61%	1,500
Jun 12, 2026	19.91	19.94	19.90	19.94	19.94	0.20%	517
Jun 11, 2026	19.76	19.90	19.76	19.90	19.90	0.76%	692
Jun 10, 2026	19.75	19.75	19.75	19.75	19.75	-0.62%	50
Jun 9, 2026	19.84	19.87	19.84	19.87	19.87	-0.02%	224
Jun 8, 2026	19.93	19.93	19.88	19.88	19.88	0.04%	2,009
Jun 5, 2026	19.91	19.92	19.84	19.87	19.87	-0.89%	1,532
Jun 4, 2026	20.05	20.05	20.05	20.05	20.05	0.14%	101
Jun 3, 2026	20.00	20.02	20.00	20.02	20.02	-0.15%	498
Jun 2, 2026	20.03	20.05	20.03	20.05	20.05	-	141
Jun 1, 2026	20.03	20.10	20.03	20.05	20.05	0.01%	1,272
May 29, 2026	20.03	20.05	20.02	20.05	20.05	0.17%	4,459
May 28, 2026	20.02	20.02	20.02	20.02	20.02	0.20%	-
May 27, 2026	19.98	19.98	19.98	19.98	19.98	0.02%	375
May 26, 2026	19.96	19.99	19.96	19.97	19.97	0.24%	5,814
May 22, 2026	19.92	19.92	19.92	19.92	19.92	0.06%	-
May 21, 2026	19.90	19.91	19.89	19.91	19.91	0.24%	1,000
May 20, 2026	19.87	19.87	19.87	19.87	19.87	0.32%	102
May 19, 2026	19.79	19.80	19.78	19.80	19.80	-0.27%	1,568
May 18, 2026	19.86	19.86	19.86	19.86	19.86	0.08%	-
May 15, 2026	19.84	19.84	19.84	19.84	19.84	-0.38%	73
May 14, 2026	19.88	19.92	19.88	19.92	19.92	0.13%	740
May 13, 2026	19.83	19.90	19.79	19.89	19.89	0.30%	1,212
May 12, 2026	19.75	19.83	19.75	19.83	19.83	-	558
May 11, 2026	19.83	19.83	19.83	19.83	19.83	-0.01%	-
May 8, 2026	19.83	19.83	19.83	19.83	19.83	0.34%	-
May 7, 2026	19.80	19.80	19.77	19.77	19.77	-0.15%	122
May 6, 2026	19.75	19.83	19.74	19.80	19.79	0.56%	9,443
May 5, 2026	19.65	19.73	19.65	19.68	19.68	0.32%	1,954
May 4, 2026	19.69	19.69	19.62	19.62	19.62	-0.27%	927
May 1, 2026	19.75	19.75	19.66	19.67	19.67	0.11%	904
Apr 30, 2026	19.63	19.65	19.63	19.65	19.65	0.65%	332
Apr 29, 2026	19.56	19.56	19.49	19.52	19.52	-0.01%	1,748
Apr 28, 2026	19.52	19.53	19.50	19.53	19.53	-0.26%	428
Apr 27, 2026	19.61	19.61	19.53	19.58	19.58	0.07%	9,057
Apr 24, 2026	19.53	19.66	19.53	19.56	19.56	0.32%	3,238
Apr 23, 2026	19.55	19.58	19.45	19.50	19.50	-0.19%	8,127