DDTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	20.48	20.48	20.48	20.48	20.48	0.02%	10
Aug 13, 2026	20.47	20.47	20.47	20.47	20.47	0.17%	237
Aug 12, 2026	20.44	20.44	20.44	20.44	20.44	0.15%	7
Aug 11, 2026	20.48	20.48	20.41	20.41	20.41	-0.12%	227
Aug 10, 2026	20.42	20.46	20.38	20.43	20.43	0.07%	3,259
Aug 7, 2026	20.37	20.42	20.37	20.42	20.42	0.12%	106
Aug 6, 2026	20.39	20.39	20.39	20.39	20.39	-0.07%	6
Aug 5, 2026	20.38	20.40	20.38	20.40	20.40	0.07%	1,013
Aug 4, 2026	20.37	20.39	20.37	20.39	20.39	0.52%	119
Aug 3, 2026	20.23	20.29	20.23	20.29	20.29	0.44%	912
Jul 31, 2026	20.20	20.20	20.20	20.20	20.20	0.40%	6
Jul 30, 2026	20.12	20.12	20.12	20.12	20.12	0.67%	6
Jul 29, 2026	19.98	19.98	19.98	19.98	19.98	-0.64%	6
Jul 28, 2026	20.11	20.11	20.11	20.11	20.11	0.25%	6
Jul 27, 2026	20.06	20.06	20.06	20.06	20.06	0.07%	6
Jul 24, 2026	20.03	20.07	20.03	20.05	20.05	0.08%	2,116
Jul 23, 2026	20.03	20.03	20.03	20.03	20.03	-0.62%	6
Jul 22, 2026	20.11	20.17	20.11	20.16	20.16	-	5,227
Jul 21, 2026	20.16	20.16	20.16	20.16	20.16	0.37%	380
Jul 20, 2026	20.08	20.08	20.08	20.08	20.08	-	6
Jul 17, 2026	20.05	20.08	20.05	20.08	20.08	-0.33%	794
Jul 16, 2026	20.15	20.15	20.15	20.15	20.15	-0.22%	6
Jul 15, 2026	20.22	20.22	20.19	20.19	20.19	0.17%	1,074
Jul 14, 2026	20.16	20.16	20.16	20.16	20.16	0.17%	6
Jul 13, 2026	20.10	20.17	20.10	20.12	20.12	-0.30%	280
Jul 10, 2026	20.18	20.18	20.18	20.18	20.18	0.45%	6
Jul 9, 2026	20.09	20.09	20.09	20.09	20.09	0.20%	206
Jul 8, 2026	20.04	20.06	20.04	20.05	20.05	-0.22%	1,650
Jul 7, 2026	20.10	20.10	20.10	20.10	20.10	-0.15%	7
Jul 6, 2026	20.13	20.13	20.13	20.13	20.13	0.32%	6
Jul 2, 2026	20.06	20.06	20.06	20.06	20.06	-0.04%	26
Jul 1, 2026	20.08	20.08	20.02	20.07	20.07	0.11%	1,262
Jun 30, 2026	20.03	20.07	20.03	20.05	20.05	0.35%	3,686
Jun 29, 2026	19.94	19.98	19.94	19.98	19.98	0.54%	576
Jun 26, 2026	19.89	19.95	19.87	19.87	19.87	-0.18%	4,564
Jun 25, 2026	19.91	19.91	19.91	19.91	19.91	0.05%	93
Jun 24, 2026	19.85	19.90	19.85	19.90	19.90	-0.13%	238
Jun 23, 2026	19.90	19.92	19.89	19.92	19.92	-0.42%	1,069
Jun 22, 2026	20.01	20.01	20.01	20.01	20.00	-0.09%	-
Jun 18, 2026	20.02	20.04	20.01	20.02	20.02	0.42%	4,159
Jun 17, 2026	19.94	19.94	19.94	19.94	19.94	-0.67%	301
Jun 16, 2026	20.06	20.08	20.03	20.08	20.08	0.07%	604
Jun 15, 2026	20.03	20.06	20.03	20.06	20.06	0.61%	1,500
Jun 12, 2026	19.91	19.94	19.90	19.94	19.94	0.20%	517
Jun 11, 2026	19.76	19.90	19.76	19.90	19.90	0.76%	692
Jun 10, 2026	19.75	19.75	19.75	19.75	19.75	-0.62%	50
Jun 9, 2026	19.84	19.87	19.84	19.87	19.87	-0.02%	224
Jun 8, 2026	19.93	19.93	19.88	19.88	19.88	0.04%	2,009
Jun 5, 2026	19.91	19.92	19.84	19.87	19.87	-0.89%	1,532
Jun 4, 2026	20.05	20.05	20.05	20.05	20.05	0.14%	101