Innovator Equity Dual Directional 10 Buffer ETF - March (DDTM)
BATS: DDTM · Real-Time Price · USD
20.58
-0.03 (-0.12%)
Nov 13, 2026, 4:00 PM EST - Market closed
DDTM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.58 | 20.58 | 20.58 | 20.59 | 20.59 | -0.11% | 816 |
| Nov 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.18% | 120 |
| Nov 11, 2026 | 20.63 | 20.68 | 20.61 | 20.64 | 20.64 | 0.59% | 2,414 |
| Nov 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.03% | 29 |
| Nov 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.14% | 8 |
| Nov 6, 2026 | 20.40 | 20.40 | 20.30 | 20.30 | 20.30 | 0.18% | 1,572 |
| Nov 5, 2026 | 20.36 | 20.36 | 20.26 | 20.26 | 20.26 | -2.31% | 1,422 |
| Nov 4, 2026 | 20.74 | 20.76 | 20.71 | 20.74 | 20.74 | 1.00% | 5,367 |
| Nov 3, 2026 | 20.58 | 20.58 | 20.54 | 20.54 | 20.54 | 0.12% | 483 |
| Nov 2, 2026 | 20.64 | 20.65 | 20.51 | 20.51 | 20.51 | -0.15% | 2,845 |
| Oct 30, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.77% | 11 |
| Oct 29, 2026 | 20.68 | 20.70 | 20.68 | 20.70 | 20.70 | -0.07% | 1,836 |
| Oct 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% | 7 |
| Oct 27, 2026 | 20.68 | 20.71 | 20.68 | 20.71 | 20.70 | 0.29% | 147 |
| Oct 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.32% | 28 |
| Oct 23, 2026 | 20.60 | 20.63 | 20.58 | 20.58 | 20.58 | -0.07% | 416 |
| Oct 22, 2026 | 20.66 | 20.66 | 20.60 | 20.60 | 20.60 | -0.60% | 1,158 |
| Oct 21, 2026 | 20.64 | 20.72 | 20.64 | 20.72 | 20.72 | 0.26% | 1,081 |
| Oct 20, 2026 | 20.62 | 20.67 | 20.62 | 20.67 | 20.67 | 0.07% | 625 |
| Oct 19, 2026 | 20.63 | 20.67 | 20.62 | 20.65 | 20.65 | 0.32% | 3,467 |
| Oct 16, 2026 | 20.75 | 20.75 | 20.58 | 20.59 | 20.59 | -0.44% | 1,982 |
| Oct 15, 2026 | 20.63 | 20.71 | 20.63 | 20.68 | 20.68 | 0.17% | 2,400 |
| Oct 14, 2026 | 20.72 | 20.72 | 20.64 | 20.64 | 20.64 | -0.19% | 794 |
| Oct 13, 2026 | 20.67 | 20.72 | 20.67 | 20.68 | 20.68 | -0.08% | 1,141 |
| Oct 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 632 |
| Oct 9, 2026 | 20.65 | 20.70 | 20.65 | 20.70 | 20.70 | 0.25% | 2,004 |
| Oct 8, 2026 | 20.69 | 20.69 | 20.61 | 20.64 | 20.64 | -0.13% | 1,284 |
| Oct 7, 2026 | 20.75 | 20.75 | 20.64 | 20.67 | 20.67 | -0.07% | 2,531 |
| Oct 6, 2026 | 20.67 | 20.69 | 20.66 | 20.69 | 20.69 | 0.20% | 3,210 |
| Oct 5, 2026 | 20.68 | 20.68 | 20.64 | 20.64 | 20.64 | 0.24% | 308 |
| Oct 2, 2026 | 20.61 | 20.61 | 20.57 | 20.59 | 20.59 | -0.03% | 2,851 |
| Oct 1, 2026 | 20.60 | 20.60 | 20.57 | 20.60 | 20.60 | 0.30% | 1,411 |
| Sep 30, 2026 | 20.56 | 20.58 | 20.54 | 20.54 | 20.54 | -0.11% | 736 |
| Sep 29, 2026 | 20.52 | 20.60 | 20.50 | 20.56 | 20.56 | -0.05% | 1,138 |
| Sep 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.07% | 10 |
| Sep 25, 2026 | 20.56 | 20.59 | 20.56 | 20.59 | 20.59 | 0.20% | 511 |
| Sep 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.18% | 37 |
| Sep 23, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% | 93 |
| Sep 22, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% | 43 |
| Sep 21, 2026 | 20.54 | 20.58 | 20.54 | 20.58 | 20.58 | 0.50% | 3,078 |
| Sep 18, 2026 | 20.44 | 20.48 | 20.44 | 20.48 | 20.48 | 0.09% | 482 |
| Sep 17, 2026 | 20.48 | 20.49 | 20.46 | 20.46 | 20.46 | 0.36% | 7,078 |
| Sep 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.17% | 11 |
| Sep 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.07% | 79 |
| Sep 14, 2026 | 20.42 | 20.43 | 20.42 | 20.43 | 20.43 | -0.27% | 1,593 |
| Sep 11, 2026 | 20.53 | 20.53 | 20.49 | 20.49 | 20.49 | 0.54% | 432 |
| Sep 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.37% | 922 |
| Sep 9, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.22% | 8 |
| Sep 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% | 8 |
| Sep 4, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% | 8 |