Innovator Equity Dual Directional 10 Buffer ETF - March (DDTM)
BATS: DDTM · Real-Time Price · USD
20.59
-0.01 (-0.03%)
Oct 2, 2026, 4:00 PM EDT - Market closed
DDTM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.61 | 20.61 | 20.57 | 20.59 | 20.59 | -0.03% | 2,851 |
| Oct 1, 2026 | 20.60 | 20.60 | 20.57 | 20.60 | 20.60 | 0.30% | 1,411 |
| Sep 30, 2026 | 20.56 | 20.58 | 20.54 | 20.54 | 20.54 | -0.11% | 736 |
| Sep 29, 2026 | 20.52 | 20.60 | 20.50 | 20.56 | 20.56 | -0.05% | 1,138 |
| Sep 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.07% | 10 |
| Sep 25, 2026 | 20.56 | 20.59 | 20.56 | 20.59 | 20.59 | 0.20% | 511 |
| Sep 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.18% | 37 |
| Sep 23, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% | 93 |
| Sep 22, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% | 43 |
| Sep 21, 2026 | 20.54 | 20.58 | 20.54 | 20.58 | 20.58 | 0.50% | 3,078 |
| Sep 18, 2026 | 20.44 | 20.48 | 20.44 | 20.48 | 20.48 | 0.09% | 482 |
| Sep 17, 2026 | 20.48 | 20.49 | 20.46 | 20.46 | 20.46 | 0.36% | 7,078 |
| Sep 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.17% | 11 |
| Sep 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.07% | 79 |
| Sep 14, 2026 | 20.42 | 20.43 | 20.42 | 20.43 | 20.43 | -0.27% | 1,593 |
| Sep 11, 2026 | 20.53 | 20.53 | 20.49 | 20.49 | 20.49 | 0.54% | 432 |
| Sep 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.37% | 922 |
| Sep 9, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.22% | 8 |
| Sep 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% | 8 |
| Sep 4, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% | 8 |
| Sep 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% | 69 |
| Sep 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.41% | 143 |
| Sep 1, 2026 | 20.37 | 20.40 | 20.37 | 20.40 | 20.40 | -0.38% | 297 |
| Aug 31, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% | 7 |
| Aug 28, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.02% | 144 |
| Aug 27, 2026 | 20.45 | 20.49 | 20.45 | 20.49 | 20.49 | 0.24% | 200 |
| Aug 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.27% | 6 |
| Aug 25, 2026 | 20.38 | 20.39 | 20.38 | 20.39 | 20.39 | -0.12% | 1,887 |
| Aug 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.03% | 57 |
| Aug 21, 2026 | 20.38 | 20.40 | 20.38 | 20.40 | 20.40 | 0.19% | 360 |
| Aug 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.26% | 10 |
| Aug 19, 2026 | 20.41 | 20.43 | 20.40 | 20.42 | 20.42 | 0.02% | 1,634 |
| Aug 18, 2026 | 20.41 | 20.42 | 20.37 | 20.42 | 20.42 | 0.02% | 2,474 |
| Aug 17, 2026 | 20.41 | 20.47 | 20.41 | 20.41 | 20.41 | -0.32% | 2,132 |
| Aug 14, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.02% | 10 |
| Aug 13, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.17% | 237 |
| Aug 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% | 7 |
| Aug 11, 2026 | 20.48 | 20.48 | 20.41 | 20.41 | 20.41 | -0.12% | 227 |
| Aug 10, 2026 | 20.42 | 20.46 | 20.38 | 20.43 | 20.43 | 0.07% | 3,259 |
| Aug 7, 2026 | 20.37 | 20.42 | 20.37 | 20.42 | 20.42 | 0.12% | 106 |
| Aug 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.07% | 6 |
| Aug 5, 2026 | 20.38 | 20.40 | 20.38 | 20.40 | 20.40 | 0.07% | 1,013 |
| Aug 4, 2026 | 20.37 | 20.39 | 20.37 | 20.39 | 20.39 | 0.52% | 119 |
| Aug 3, 2026 | 20.23 | 20.29 | 20.23 | 20.29 | 20.29 | 0.44% | 912 |
| Jul 31, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% | 6 |
| Jul 30, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.67% | 6 |
| Jul 29, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.64% | 6 |
| Jul 28, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% | 6 |
| Jul 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.07% | 6 |
| Jul 24, 2026 | 20.03 | 20.07 | 20.03 | 20.05 | 20.05 | 0.08% | 2,116 |