DDTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	19.53	19.66	19.53	19.56	19.56	0.32%	3,238
Apr 23, 2026	19.55	19.58	19.45	19.50	19.50	-0.19%	8,127
Apr 22, 2026	19.55	19.55	19.48	19.54	19.54	0.52%	4,420
Apr 21, 2026	19.54	19.55	19.43	19.43	19.43	-0.34%	2,333
Apr 20, 2026	19.54	19.54	19.50	19.50	19.50	-0.15%	111
Apr 17, 2026	19.57	19.57	19.53	19.53	19.53	0.61%	315
Apr 16, 2026	19.43	19.43	19.39	19.41	19.41	0.16%	3,786
Apr 15, 2026	19.36	19.38	19.36	19.38	19.38	0.36%	1,032
Apr 14, 2026	19.20	19.31	19.20	19.31	19.31	0.63%	3,341
Apr 13, 2026	19.11	19.19	19.11	19.19	19.19	0.31%	1,338
Apr 10, 2026	19.16	19.16	19.13	19.13	19.13	0.16%	250
Apr 9, 2026	19.02	19.15	19.02	19.10	19.10	0.39%	3,626
Apr 8, 2026	19.04	19.07	19.01	19.03	19.03	1.65%	12,465
Apr 7, 2026	18.70	18.72	18.62	18.72	18.72	-0.03%	2,580
Apr 6, 2026	18.76	18.76	18.72	18.72	18.72	0.29%	180
Apr 2, 2026	18.63	18.67	18.63	18.67	18.67	0.09%	2,296
Apr 1, 2026	18.68	18.68	18.65	18.65	18.65	0.50%	1,544
Mar 31, 2026	18.44	18.60	18.39	18.56	18.56	1.90%	1,611
Mar 30, 2026	18.38	18.38	18.19	18.21	18.21	-0.18%	5,453
Mar 27, 2026	18.32	18.33	18.25	18.25	18.24	-1.16%	6,499
Mar 26, 2026	18.58	18.65	18.46	18.46	18.46	-1.03%	15,669
Mar 25, 2026	18.71	18.71	18.65	18.65	18.65	0.22%	1,381
Mar 24, 2026	18.59	18.64	18.59	18.61	18.61	-0.26%	6,681
Mar 23, 2026	18.75	18.75	18.62	18.66	18.66	0.80%	8,631
Mar 20, 2026	18.58	18.58	18.42	18.51	18.51	-0.86%	39,925
Mar 19, 2026	18.65	18.68	18.60	18.67	18.67	-0.20%	3,348
Mar 18, 2026	18.85	18.86	18.71	18.71	18.71	-1.02%	27,517
Mar 17, 2026	18.95	18.95	18.88	18.90	18.90	0.16%	14,625
Mar 16, 2026	18.88	18.89	18.82	18.87	18.87	0.80%	9,664
Mar 13, 2026	18.89	18.89	18.72	18.72	18.72	-0.33%	33,360
Mar 12, 2026	18.90	18.90	18.78	18.78	18.78	-0.81%	5,017
Mar 11, 2026	18.95	18.97	18.93	18.94	18.94	0.03%	9,225
Mar 10, 2026	19.00	19.06	18.93	18.93	18.93	-0.21%	22,362
Mar 9, 2026	18.73	19.00	18.72	18.97	18.97	0.50%	15,273
Mar 6, 2026	18.86	18.95	18.86	18.88	18.88	-0.70%	12,276
Mar 5, 2026	19.09	19.09	18.95	19.01	19.01	-0.50%	53,024
Mar 4, 2026	19.01	19.14	19.01	19.11	19.11	0.53%	21,263
Mar 3, 2026	18.96	19.07	18.85	19.01	19.01	-0.58%	152,313