DDTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	20.03	20.07	20.03	20.05	20.05	0.08%	2,116
Jul 23, 2026	20.03	20.03	20.03	20.03	20.03	-0.62%	6
Jul 22, 2026	20.11	20.17	20.11	20.16	20.16	-	5,227
Jul 21, 2026	20.16	20.16	20.16	20.16	20.16	0.37%	380
Jul 20, 2026	20.08	20.08	20.08	20.08	20.08	-	6
Jul 17, 2026	20.05	20.08	20.05	20.08	20.08	-0.33%	794
Jul 16, 2026	20.15	20.15	20.15	20.15	20.15	-0.22%	6
Jul 15, 2026	20.22	20.22	20.19	20.19	20.19	0.17%	1,074
Jul 14, 2026	20.16	20.16	20.16	20.16	20.16	0.17%	6
Jul 13, 2026	20.10	20.17	20.10	20.12	20.12	-0.30%	280
Jul 10, 2026	20.18	20.18	20.18	20.18	20.18	0.45%	6
Jul 9, 2026	20.09	20.09	20.09	20.09	20.09	0.20%	206
Jul 8, 2026	20.04	20.06	20.04	20.05	20.05	-0.22%	1,650
Jul 7, 2026	20.10	20.10	20.10	20.10	20.10	-0.15%	7
Jul 6, 2026	20.13	20.13	20.13	20.13	20.13	0.32%	6
Jul 2, 2026	20.06	20.06	20.06	20.06	20.06	-0.04%	26
Jul 1, 2026	20.08	20.08	20.02	20.07	20.07	0.11%	1,262
Jun 30, 2026	20.03	20.07	20.03	20.05	20.05	0.35%	3,686
Jun 29, 2026	19.94	19.98	19.94	19.98	19.98	0.54%	576
Jun 26, 2026	19.89	19.95	19.87	19.87	19.87	-0.18%	4,564
Jun 25, 2026	19.91	19.91	19.91	19.91	19.91	0.05%	93
Jun 24, 2026	19.85	19.90	19.85	19.90	19.90	-0.13%	238
Jun 23, 2026	19.90	19.92	19.89	19.92	19.92	-0.42%	1,069
Jun 22, 2026	20.01	20.01	20.01	20.01	20.00	-0.09%	-
Jun 18, 2026	20.02	20.04	20.01	20.02	20.02	0.42%	4,159
Jun 17, 2026	19.94	19.94	19.94	19.94	19.94	-0.67%	301
Jun 16, 2026	20.06	20.08	20.03	20.08	20.08	0.07%	604
Jun 15, 2026	20.03	20.06	20.03	20.06	20.06	0.61%	1,500
Jun 12, 2026	19.91	19.94	19.90	19.94	19.94	0.20%	517
Jun 11, 2026	19.76	19.90	19.76	19.90	19.90	0.76%	692
Jun 10, 2026	19.75	19.75	19.75	19.75	19.75	-0.62%	50
Jun 9, 2026	19.84	19.87	19.84	19.87	19.87	-0.02%	224
Jun 8, 2026	19.93	19.93	19.88	19.88	19.88	0.04%	2,009
Jun 5, 2026	19.91	19.92	19.84	19.87	19.87	-0.89%	1,532
Jun 4, 2026	20.05	20.05	20.05	20.05	20.05	0.14%	101
Jun 3, 2026	20.00	20.02	20.00	20.02	20.02	-0.15%	498
Jun 2, 2026	20.03	20.05	20.03	20.05	20.05	-	141
Jun 1, 2026	20.03	20.10	20.03	20.05	20.05	0.01%	1,272
May 29, 2026	20.03	20.05	20.02	20.05	20.05	0.17%	4,459
May 28, 2026	20.02	20.02	20.02	20.02	20.02	0.20%	-
May 27, 2026	19.98	19.98	19.98	19.98	19.98	0.02%	375
May 26, 2026	19.96	19.99	19.96	19.97	19.97	0.24%	5,814
May 22, 2026	19.92	19.92	19.92	19.92	19.92	0.06%	-
May 21, 2026	19.90	19.91	19.89	19.91	19.91	0.24%	1,000
May 20, 2026	19.87	19.87	19.87	19.87	19.87	0.32%	102
May 19, 2026	19.79	19.80	19.78	19.80	19.80	-0.27%	1,568
May 18, 2026	19.86	19.86	19.86	19.86	19.86	0.08%	-
May 15, 2026	19.84	19.84	19.84	19.84	19.84	-0.38%	73
May 14, 2026	19.88	19.92	19.88	19.92	19.92	0.13%	740
May 13, 2026	19.83	19.90	19.79	19.89	19.89	0.30%	1,212