Innovator Equity Dual Directional 10 Buffer ETF - November (DDTN)
BATS: DDTN · Real-Time Price · USD
19.26
-0.02 (-0.11%)
At close: Dec 29, 2025, 4:00 PM EST
19.26
0.00 (0.00%)
After-hours: Dec 29, 2025, 8:00 PM EST
DDTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% | 100 |
| Dec 26, 2025 | 19.25 | 19.28 | 19.24 | 19.28 | 19.28 | -0.03% | 5,877 |
| Dec 24, 2025 | 19.28 | 19.31 | 19.26 | 19.29 | 19.29 | 0.18% | 618 |
| Dec 23, 2025 | 19.22 | 19.25 | 19.22 | 19.25 | 19.25 | 0.23% | 7,805 |
| Dec 22, 2025 | 19.19 | 19.22 | 19.13 | 19.21 | 19.21 | 0.44% | 15,673 |
| Dec 19, 2025 | 19.12 | 19.15 | 19.10 | 19.12 | 19.12 | 0.44% | 8,533 |
| Dec 18, 2025 | 19.05 | 19.08 | 19.01 | 19.04 | 19.04 | 0.59% | 7,325 |
| Dec 17, 2025 | 19.09 | 19.09 | 18.93 | 18.93 | 18.93 | -0.67% | 5,625 |
| Dec 16, 2025 | 19.09 | 19.09 | 19.01 | 19.05 | 19.05 | -0.14% | 9,549 |
| Dec 15, 2025 | 19.09 | 19.11 | 19.07 | 19.08 | 19.08 | -0.03% | 3,542 |
| Dec 12, 2025 | 19.12 | 19.12 | 19.02 | 19.09 | 19.09 | -0.47% | 8,328 |
| Dec 11, 2025 | 19.10 | 19.21 | 19.10 | 19.18 | 19.18 | -0.03% | 10,150 |
| Dec 10, 2025 | 19.13 | 19.20 | 19.07 | 19.18 | 19.18 | 0.51% | 28,691 |
| Dec 9, 2025 | 19.10 | 19.12 | 19.08 | 19.08 | 19.08 | 0.08% | 16,538 |
| Dec 8, 2025 | 19.11 | 19.11 | 19.04 | 19.07 | 19.07 | -0.26% | 4,305 |
| Dec 5, 2025 | 19.15 | 19.15 | 19.12 | 19.12 | 19.12 | -0.02% | 1,162 |
| Dec 4, 2025 | 19.08 | 19.12 | 19.08 | 19.12 | 19.12 | 0.18% | 20,143 |
| Dec 3, 2025 | 18.98 | 19.12 | 18.98 | 19.09 | 19.09 | 0.08% | 10,010 |
| Dec 2, 2025 | 19.07 | 19.09 | 19.02 | 19.07 | 19.07 | 0.29% | 9,151 |
| Dec 1, 2025 | 19.04 | 19.07 | 19.02 | 19.02 | 19.02 | -0.19% | 44,159 |
| Nov 28, 2025 | 19.02 | 19.07 | 19.02 | 19.05 | 19.05 | 0.06% | 2,844 |
| Nov 26, 2025 | 19.01 | 19.06 | 18.97 | 19.04 | 19.04 | 0.63% | 12,275 |
| Nov 25, 2025 | 18.77 | 18.96 | 18.77 | 18.92 | 18.92 | 0.37% | 13,906 |
| Nov 24, 2025 | 18.81 | 18.98 | 18.79 | 18.85 | 18.85 | 0.96% | 53,970 |
| Nov 21, 2025 | 18.62 | 18.72 | 18.49 | 18.67 | 18.67 | 0.59% | 10,475 |
| Nov 20, 2025 | 18.94 | 18.94 | 18.56 | 18.56 | 18.56 | -0.74% | 25,209 |
| Nov 19, 2025 | 18.74 | 18.76 | 18.65 | 18.70 | 18.70 | 0.05% | 11,943 |
| Nov 18, 2025 | 18.73 | 18.76 | 18.64 | 18.69 | 18.69 | -0.37% | 24,662 |
| Nov 17, 2025 | 18.88 | 18.88 | 18.73 | 18.76 | 18.76 | -0.64% | 40,999 |
| Nov 14, 2025 | 18.83 | 18.93 | 18.75 | 18.88 | 18.88 | -0.16% | 24,400 |
| Nov 13, 2025 | 19.01 | 19.01 | 18.86 | 18.91 | 18.91 | -0.64% | 131,788 |
| Nov 12, 2025 | 19.12 | 19.12 | 18.98 | 19.03 | 19.03 | 0.06% | 23,636 |
| Nov 11, 2025 | 19.04 | 19.05 | 18.95 | 19.02 | 19.02 | 0.19% | 36,693 |
| Nov 10, 2025 | 19.00 | 19.03 | 18.92 | 18.98 | 18.98 | 0.78% | 18,988 |
| Nov 7, 2025 | 18.86 | 18.86 | 18.70 | 18.84 | 18.84 | -0.06% | 125,141 |
| Nov 6, 2025 | 18.99 | 18.99 | 18.82 | 18.85 | 18.85 | -0.58% | 79,111 |
| Nov 5, 2025 | 18.96 | 19.00 | 18.90 | 18.96 | 18.96 | 0.21% | 161,772 |
| Nov 4, 2025 | 18.95 | 19.33 | 18.88 | 18.92 | 18.92 | -0.32% | 418,123 |