Innovator Equity Dual Directional 10 Buffer ETF - November (DDTN)

DDTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	19.15	19.15	19.12	19.12	19.12	-0.02%	1,162
Dec 4, 2025	19.08	19.12	19.08	19.12	19.12	0.18%	20,143
Dec 3, 2025	18.98	19.12	18.98	19.09	19.09	0.08%	10,010
Dec 2, 2025	19.07	19.09	19.02	19.07	19.07	0.29%	9,151
Dec 1, 2025	19.04	19.07	19.02	19.02	19.02	-0.19%	44,159
Nov 28, 2025	19.02	19.07	19.02	19.05	19.05	0.06%	2,844
Nov 26, 2025	19.01	19.06	18.97	19.04	19.04	0.63%	12,275
Nov 25, 2025	18.77	18.96	18.77	18.92	18.92	0.37%	13,906
Nov 24, 2025	18.81	18.98	18.79	18.85	18.85	0.96%	53,970
Nov 21, 2025	18.62	18.72	18.49	18.67	18.67	0.59%	10,475
Nov 20, 2025	18.94	18.94	18.56	18.56	18.56	-0.74%	25,209
Nov 19, 2025	18.74	18.76	18.65	18.70	18.70	0.05%	11,943
Nov 18, 2025	18.73	18.76	18.64	18.69	18.69	-0.37%	24,662
Nov 17, 2025	18.88	18.88	18.73	18.76	18.76	-0.64%	40,999
Nov 14, 2025	18.83	18.93	18.75	18.88	18.88	-0.16%	24,400
Nov 13, 2025	19.01	19.01	18.86	18.91	18.91	-0.64%	131,788
Nov 12, 2025	19.12	19.12	18.98	19.03	19.03	0.06%	23,636
Nov 11, 2025	19.04	19.05	18.95	19.02	19.02	0.19%	36,693
Nov 10, 2025	19.00	19.03	18.92	18.98	18.98	0.78%	18,988
Nov 7, 2025	18.86	18.86	18.70	18.84	18.84	-0.06%	125,141
Nov 6, 2025	18.99	18.99	18.82	18.85	18.85	-0.58%	79,111
Nov 5, 2025	18.96	19.00	18.90	18.96	18.96	0.21%	161,772
Nov 4, 2025	18.95	19.33	18.88	18.92	18.92	-0.32%	418,123

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.