Innovator Equity Dual Directional 10 Buffer ETF - November (DDTN)
BATS: DDTN · Real-Time Price · USD
20.50
+0.11 (0.53%)
At close: Jul 6, 2026, 4:00 PM EDT
20.50
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT
DDTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 20.41 | 20.50 | 20.41 | 20.50 | - | 0.53% | 1,019 |
| Jul 2, 2026 | 20.43 | 20.43 | 20.37 | 20.39 | 20.39 | 0.03% | 4,575 |
| Jul 1, 2026 | 20.37 | 20.42 | 20.37 | 20.38 | 20.38 | -0.05% | 4,574 |
| Jun 30, 2026 | 20.33 | 20.39 | 20.33 | 20.39 | 20.39 | 0.43% | 4,548 |
| Jun 29, 2026 | 20.27 | 20.30 | 20.27 | 20.30 | 20.30 | 0.42% | 106 |
| Jun 26, 2026 | 20.18 | 20.22 | 20.18 | 20.22 | 20.22 | 0.07% | 453 |
| Jun 25, 2026 | 20.14 | 20.22 | 20.14 | 20.20 | 20.20 | 0.17% | 337 |
| Jun 24, 2026 | 20.23 | 20.25 | 20.17 | 20.17 | 20.17 | -0.37% | 3,239 |
| Jun 23, 2026 | 20.22 | 20.24 | 20.22 | 20.24 | 20.24 | -0.59% | 52,801 |
| Jun 22, 2026 | 20.38 | 20.39 | 20.31 | 20.37 | 20.37 | -0.06% | 35,096 |
| Jun 18, 2026 | 20.35 | 20.38 | 20.31 | 20.38 | 20.38 | 0.77% | 56,795 |
| Jun 17, 2026 | 20.35 | 20.40 | 20.22 | 20.22 | 20.22 | -0.86% | 13,692 |
| Jun 16, 2026 | 20.42 | 20.42 | 20.36 | 20.40 | 20.40 | -0.09% | 10,775 |
| Jun 15, 2026 | 20.47 | 20.47 | 20.40 | 20.41 | 20.41 | 0.75% | 16,605 |
| Jun 12, 2026 | 20.20 | 20.27 | 20.19 | 20.26 | 20.26 | 0.30% | 88,770 |
| Jun 11, 2026 | 20.14 | 20.20 | 20.04 | 20.20 | 20.20 | 0.74% | 3,465 |
| Jun 10, 2026 | 20.10 | 20.11 | 20.05 | 20.05 | 20.05 | -0.64% | 43,597 |
| Jun 9, 2026 | 20.31 | 20.31 | 20.01 | 20.18 | 20.18 | -0.17% | 30,249 |
| Jun 8, 2026 | 20.25 | 20.28 | 20.22 | 20.22 | 20.22 | 0.02% | 3,080 |
| Jun 5, 2026 | 20.36 | 20.36 | 20.14 | 20.21 | 20.21 | -0.87% | 1,408 |
| Jun 4, 2026 | 20.40 | 20.44 | 20.39 | 20.39 | 20.39 | 0.04% | 7,507 |
| Jun 3, 2026 | 20.37 | 20.42 | 20.36 | 20.38 | 20.38 | -0.33% | 2,200 |
| Jun 2, 2026 | 20.43 | 20.45 | 20.40 | 20.45 | 20.45 | 0.20% | 8,679 |
| Jun 1, 2026 | 20.37 | 20.41 | 20.37 | 20.41 | 20.41 | 0.04% | 2,927 |
| May 29, 2026 | 20.37 | 20.40 | 20.36 | 20.40 | 20.40 | 0.20% | 1,782 |
| May 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% | 61 |
| May 27, 2026 | 20.33 | 20.33 | 20.28 | 20.31 | 20.31 | 0.05% | 4,262 |
| May 26, 2026 | 20.30 | 20.32 | 20.27 | 20.30 | 20.30 | 0.25% | 4,329 |
| May 22, 2026 | 20.24 | 20.27 | 20.24 | 20.25 | 20.25 | 0.19% | 4,339 |
| May 21, 2026 | 20.18 | 20.22 | 20.15 | 20.21 | 20.21 | 0.03% | 16,774 |
| May 20, 2026 | 20.13 | 20.21 | 20.13 | 20.21 | 20.21 | 0.52% | 552 |
| May 19, 2026 | 20.09 | 20.11 | 20.09 | 20.10 | 20.10 | -0.32% | 1,924 |
| May 18, 2026 | 20.17 | 20.17 | 20.14 | 20.17 | 20.17 | -0.05% | 927 |
| May 15, 2026 | 20.17 | 20.21 | 20.13 | 20.18 | 20.18 | -0.37% | 54,529 |
| May 14, 2026 | 20.27 | 20.27 | 20.20 | 20.25 | 20.25 | 0.30% | 2,849 |
| May 13, 2026 | 20.15 | 20.19 | 20.14 | 20.19 | 20.19 | 0.27% | 4,261 |
| May 12, 2026 | 20.10 | 20.14 | 20.08 | 20.14 | 20.13 | 0.07% | 1,608 |
| May 11, 2026 | 20.03 | 20.20 | 20.03 | 20.12 | 20.12 | -0.05% | 4,209 |
| May 8, 2026 | 20.07 | 20.13 | 20.07 | 20.13 | 20.13 | 0.30% | 9,625 |
| May 7, 2026 | 20.00 | 20.16 | 20.00 | 20.07 | 20.07 | -0.12% | 1,241 |
| May 6, 2026 | 19.99 | 20.13 | 19.99 | 20.10 | 20.10 | 0.58% | 10,192 |
| May 5, 2026 | 19.97 | 19.99 | 19.96 | 19.98 | 19.98 | 0.40% | 6,409 |
| May 4, 2026 | 19.87 | 19.91 | 19.86 | 19.90 | 19.90 | -0.20% | 9,487 |
| May 1, 2026 | 19.95 | 19.97 | 19.92 | 19.94 | 19.94 | 0.16% | 6,194 |
| Apr 30, 2026 | 19.83 | 19.94 | 19.81 | 19.91 | 19.91 | 0.65% | 6,214 |
| Apr 29, 2026 | 19.80 | 19.80 | 19.72 | 19.78 | 19.78 | -0.13% | 2,216 |
| Apr 28, 2026 | 19.77 | 19.81 | 19.77 | 19.81 | 19.81 | -0.18% | 1,045 |
| Apr 27, 2026 | 19.85 | 19.86 | 19.81 | 19.84 | 19.84 | 0.13% | 1,372 |
| Apr 24, 2026 | 19.76 | 19.86 | 19.76 | 19.82 | 19.82 | 0.43% | 3,611 |
| Apr 23, 2026 | 19.81 | 19.81 | 19.73 | 19.73 | 19.73 | -0.22% | 8,585 |