Innovator Equity Dual Directional 10 Buffer ETF - November (DDTN)
BATS: DDTN · Real-Time Price · USD
20.92
-0.03 (-0.14%)
At close: Nov 13, 2026, 4:00 PM EST
20.83
-0.09 (-0.43%)
After-hours: Nov 13, 2026, 8:00 PM EST
DDTN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.88 | 20.93 | 20.80 | 20.92 | 20.92 | -0.14% | 100,266 |
| Nov 12, 2026 | 20.79 | 21.04 | 20.79 | 20.95 | 20.95 | -0.19% | 85,585 |
| Nov 11, 2026 | 20.90 | 21.03 | 20.86 | 20.99 | 20.99 | 0.76% | 58,924 |
| Nov 10, 2026 | 20.82 | 20.83 | 20.72 | 20.83 | 20.83 | -0.09% | 89,610 |
| Nov 9, 2026 | 20.87 | 20.90 | 20.85 | 20.85 | 20.85 | 1.24% | 17,016 |
| Nov 6, 2026 | 20.65 | 20.70 | 20.59 | 20.59 | 20.59 | 0.20% | 29,258 |
| Nov 5, 2026 | 20.67 | 20.74 | 20.55 | 20.55 | 20.55 | -2.38% | 12,018 |
| Nov 4, 2026 | 21.03 | 21.13 | 21.03 | 21.06 | 21.05 | 0.72% | 24,096 |
| Nov 3, 2026 | 20.94 | 20.97 | 20.81 | 20.91 | 20.91 | -0.02% | 38,775 |
| Nov 2, 2026 | 21.00 | 21.05 | 20.84 | 20.91 | 20.91 | 0.10% | 132,410 |
| Oct 30, 2026 | 21.00 | 21.03 | 20.79 | 20.89 | 20.89 | -1.73% | 70,522 |
| Oct 29, 2026 | 21.25 | 21.26 | 21.16 | 21.26 | 21.26 | -0.29% | 17,611 |
| Oct 28, 2026 | 21.35 | 21.35 | 21.24 | 21.32 | 21.32 | 0.25% | 11,268 |
| Oct 27, 2026 | 21.25 | 21.27 | 21.25 | 21.27 | 21.26 | 0.59% | 6,108 |
| Oct 26, 2026 | 21.10 | 21.19 | 21.10 | 21.14 | 21.14 | 0.62% | 8,155 |
| Oct 23, 2026 | 21.01 | 21.10 | 20.97 | 21.01 | 21.01 | -0.21% | 9,481 |
| Oct 22, 2026 | 21.06 | 21.12 | 21.03 | 21.05 | 21.05 | -0.78% | 3,973 |
| Oct 21, 2026 | 21.20 | 21.22 | 21.20 | 21.22 | 21.22 | 0.21% | 1,027 |
| Oct 20, 2026 | 21.16 | 21.18 | 21.15 | 21.18 | 21.18 | 0.12% | 7,255 |
| Oct 19, 2026 | 21.09 | 21.15 | 21.09 | 21.15 | 21.15 | 0.55% | 41,017 |
| Oct 16, 2026 | 21.20 | 21.24 | 21.03 | 21.04 | 21.04 | -0.71% | 3,860 |
| Oct 15, 2026 | 21.12 | 21.23 | 21.12 | 21.19 | 21.19 | 0.21% | 2,700 |
| Oct 14, 2026 | 21.16 | 21.20 | 21.11 | 21.14 | 21.14 | -0.47% | 2,269 |
| Oct 13, 2026 | 21.25 | 21.25 | 21.24 | 21.24 | 21.24 | 0.01% | 599 |
| Oct 12, 2026 | 21.23 | 21.24 | 21.23 | 21.24 | 21.24 | 0.06% | 282 |
| Oct 9, 2026 | 21.19 | 21.23 | 21.19 | 21.23 | 21.23 | 0.32% | 2,103 |
| Oct 8, 2026 | 21.19 | 21.20 | 21.15 | 21.16 | 21.16 | -0.14% | 2,700 |
| Oct 7, 2026 | 21.23 | 21.23 | 21.15 | 21.19 | 21.19 | -0.05% | 3,004 |
| Oct 6, 2026 | 21.18 | 21.20 | 21.17 | 21.20 | 21.20 | 0.31% | 4,081 |
| Oct 5, 2026 | 21.12 | 21.16 | 21.12 | 21.13 | 21.13 | 0.35% | 1,873 |
| Oct 2, 2026 | 21.08 | 21.08 | 21.06 | 21.06 | 21.06 | 0.25% | 323 |
| Oct 1, 2026 | 20.96 | 21.00 | 20.90 | 21.00 | 21.00 | 0.25% | 2,380 |
| Sep 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% | 14 |
| Sep 29, 2026 | 20.95 | 20.98 | 20.95 | 20.98 | 20.98 | -0.10% | 606 |
| Sep 28, 2026 | 20.99 | 21.00 | 20.99 | 21.00 | 21.00 | -0.25% | 314 |
| Sep 25, 2026 | 21.01 | 21.05 | 20.99 | 21.05 | 21.05 | 0.32% | 3,726 |
| Sep 24, 2026 | 21.02 | 21.02 | 20.97 | 20.99 | 20.99 | -0.07% | 2,734 |
| Sep 23, 2026 | 21.03 | 21.03 | 20.97 | 21.00 | 21.00 | -0.38% | 5,596 |
| Sep 22, 2026 | 21.07 | 21.08 | 21.06 | 21.08 | 21.08 | 0.12% | 2,297 |
| Sep 21, 2026 | 20.95 | 21.05 | 20.95 | 21.05 | 21.05 | 0.88% | 9,060 |
| Sep 18, 2026 | 20.86 | 20.90 | 20.82 | 20.87 | 20.87 | -0.03% | 69,736 |
| Sep 17, 2026 | 20.84 | 20.88 | 20.84 | 20.88 | 20.88 | 0.69% | 1,348 |
| Sep 16, 2026 | 20.81 | 20.81 | 20.72 | 20.73 | 20.73 | -0.35% | 3,045 |
| Sep 15, 2026 | 20.77 | 20.81 | 20.75 | 20.81 | 20.81 | -0.14% | 1,507 |
| Sep 14, 2026 | 20.84 | 20.84 | 20.82 | 20.83 | 20.83 | -0.24% | 5,444 |
| Sep 11, 2026 | 20.91 | 20.91 | 20.88 | 20.88 | 20.88 | 0.57% | 633 |
| Sep 10, 2026 | 20.74 | 20.78 | 20.74 | 20.77 | 20.77 | -0.38% | 8,510 |
| Sep 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.17% | 33 |
| Sep 8, 2026 | 20.86 | 20.95 | 20.86 | 20.88 | 20.88 | -0.24% | 36,268 |
| Sep 4, 2026 | 20.92 | 20.95 | 20.91 | 20.93 | 20.93 | -0.14% | 4,331 |