Innovator Equity Dual Directional 10 Buffer ETF - November (DDTN)
BATS: DDTN · Real-Time Price · USD
21.06
+0.05 (0.26%)
Oct 2, 2026, 4:00 PM EDT - Market closed
DDTN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 21.08 | 21.08 | 21.06 | 21.06 | 21.06 | 0.25% | 323 |
| Oct 1, 2026 | 20.96 | 21.00 | 20.90 | 21.00 | 21.00 | 0.25% | 2,380 |
| Sep 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% | 14 |
| Sep 29, 2026 | 20.95 | 20.98 | 20.95 | 20.98 | 20.98 | -0.10% | 606 |
| Sep 28, 2026 | 20.99 | 21.00 | 20.99 | 21.00 | 21.00 | -0.25% | 314 |
| Sep 25, 2026 | 21.01 | 21.05 | 20.99 | 21.05 | 21.05 | 0.32% | 3,726 |
| Sep 24, 2026 | 21.02 | 21.02 | 20.97 | 20.99 | 20.99 | -0.07% | 2,734 |
| Sep 23, 2026 | 21.03 | 21.03 | 20.97 | 21.00 | 21.00 | -0.38% | 5,596 |
| Sep 22, 2026 | 21.07 | 21.08 | 21.06 | 21.08 | 21.08 | 0.12% | 2,297 |
| Sep 21, 2026 | 20.95 | 21.05 | 20.95 | 21.05 | 21.05 | 0.88% | 9,060 |
| Sep 18, 2026 | 20.86 | 20.90 | 20.82 | 20.87 | 20.87 | -0.03% | 69,736 |
| Sep 17, 2026 | 20.84 | 20.88 | 20.84 | 20.88 | 20.88 | 0.69% | 1,348 |
| Sep 16, 2026 | 20.81 | 20.81 | 20.72 | 20.73 | 20.73 | -0.35% | 3,045 |
| Sep 15, 2026 | 20.77 | 20.81 | 20.75 | 20.81 | 20.81 | -0.14% | 1,507 |
| Sep 14, 2026 | 20.84 | 20.84 | 20.82 | 20.83 | 20.83 | -0.24% | 5,444 |
| Sep 11, 2026 | 20.91 | 20.91 | 20.88 | 20.88 | 20.88 | 0.57% | 633 |
| Sep 10, 2026 | 20.74 | 20.78 | 20.74 | 20.77 | 20.77 | -0.38% | 8,510 |
| Sep 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.17% | 33 |
| Sep 8, 2026 | 20.86 | 20.95 | 20.86 | 20.88 | 20.88 | -0.24% | 36,268 |
| Sep 4, 2026 | 20.92 | 20.95 | 20.91 | 20.93 | 20.93 | -0.14% | 4,331 |
| Sep 3, 2026 | 20.89 | 20.96 | 20.89 | 20.96 | 20.96 | 0.41% | 968 |
| Sep 2, 2026 | 20.85 | 20.88 | 20.83 | 20.88 | 20.88 | 0.42% | 2,851 |
| Sep 1, 2026 | 20.80 | 20.82 | 20.79 | 20.79 | 20.79 | -0.47% | 1,721 |
| Aug 31, 2026 | 20.88 | 20.90 | 20.84 | 20.89 | 20.89 | -0.07% | 7,708 |
| Aug 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% | 63 |
| Aug 27, 2026 | 20.89 | 20.92 | 20.89 | 20.92 | 20.92 | 0.34% | 1,113 |
| Aug 26, 2026 | 20.81 | 20.89 | 20.78 | 20.85 | 20.85 | 0.14% | 5,646 |
| Aug 25, 2026 | 20.79 | 20.83 | 20.79 | 20.82 | 20.82 | 0.02% | 3,384 |
| Aug 24, 2026 | 20.77 | 20.83 | 20.75 | 20.82 | 20.82 | 0.04% | 7,261 |
| Aug 21, 2026 | 20.80 | 20.81 | 20.80 | 20.81 | 20.81 | 0.20% | 5,622 |
| Aug 20, 2026 | 20.79 | 20.81 | 20.77 | 20.77 | 20.77 | -0.33% | 750 |
| Aug 19, 2026 | 20.82 | 20.83 | 20.82 | 20.83 | 20.83 | 0.02% | 519 |
| Aug 18, 2026 | 20.83 | 20.87 | 20.79 | 20.83 | 20.83 | -0.15% | 8,224 |
| Aug 17, 2026 | 20.88 | 20.88 | 20.84 | 20.86 | 20.86 | -0.14% | 15,428 |
| Aug 14, 2026 | 20.85 | 20.89 | 20.85 | 20.89 | 20.89 | - | 5,107 |
| Aug 13, 2026 | 20.85 | 20.89 | 20.85 | 20.89 | 20.89 | 0.19% | 1,767 |
| Aug 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.17% | 71 |
| Aug 11, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% | 4,948 |
| Aug 10, 2026 | 20.83 | 20.84 | 20.80 | 20.84 | 20.84 | 0.02% | 30,779 |
| Aug 7, 2026 | 20.83 | 20.84 | 20.79 | 20.83 | 20.83 | 0.22% | 16,614 |
| Aug 6, 2026 | 20.82 | 20.82 | 20.78 | 20.79 | 20.79 | -0.21% | 28,097 |
| Aug 5, 2026 | 20.79 | 20.83 | 20.79 | 20.83 | 20.83 | 0.11% | 180,481 |
| Aug 4, 2026 | 20.74 | 20.81 | 20.74 | 20.81 | 20.81 | 0.70% | 179,647 |
| Aug 3, 2026 | 20.56 | 20.66 | 20.56 | 20.66 | 20.66 | 0.60% | 138,523 |
| Jul 31, 2026 | 20.48 | 20.54 | 20.47 | 20.54 | 20.54 | 0.45% | 938 |
| Jul 30, 2026 | 20.34 | 20.45 | 20.32 | 20.45 | 20.45 | 1.03% | 1,437 |
| Jul 29, 2026 | 20.33 | 20.33 | 20.24 | 20.24 | 20.24 | -0.94% | 691 |
| Jul 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.11% | 1,302 |
| Jul 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.10% | 6 |
| Jul 24, 2026 | 20.40 | 20.40 | 20.39 | 20.39 | 20.39 | 0.22% | 495 |