DDTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	21.56	21.60	21.54	21.57	21.57	0.19%	1,357
Dec 4, 2025	21.53	21.56	21.47	21.53	21.53	-	1,868
Dec 3, 2025	21.43	21.53	21.43	21.53	21.53	0.17%	799
Dec 2, 2025	21.47	21.53	21.43	21.49	21.49	0.14%	871
Dec 1, 2025	21.41	21.47	21.41	21.47	21.47	-0.17%	524
Nov 28, 2025	21.51	21.54	21.43	21.50	21.50	0.20%	3,098
Nov 26, 2025	21.37	21.46	21.37	21.46	21.46	0.38%	521
Nov 25, 2025	21.18	21.41	21.15	21.38	21.38	0.53%	9,711
Nov 24, 2025	21.10	21.28	21.10	21.27	21.27	0.99%	5,886
Nov 21, 2025	20.95	21.17	20.95	21.06	21.06	0.52%	23,704
Nov 20, 2025	21.43	21.43	20.95	20.95	20.95	-0.79%	8,921
Nov 19, 2025	21.09	21.12	21.05	21.11	21.11	0.12%	1,011
Nov 18, 2025	21.13	21.14	21.03	21.09	21.09	-0.33%	7,530
Nov 17, 2025	21.27	21.29	21.13	21.16	21.16	-0.47%	6,464
Nov 14, 2025	21.30	21.34	21.26	21.26	21.26	-	5,924
Nov 13, 2025	21.35	21.35	21.26	21.26	21.26	-0.79%	2,573
Nov 12, 2025	21.42	21.45	21.37	21.43	21.43	-0.04%	7,621
Nov 11, 2025	21.41	21.44	21.41	21.44	21.44	0.09%	2,142
Nov 10, 2025	21.44	21.45	21.42	21.42	21.42	0.92%	2,344
Nov 7, 2025	21.17	21.22	21.13	21.22	21.22	-0.24%	9,442
Nov 6, 2025	21.39	21.39	21.17	21.27	21.27	-0.45%	22,530
Nov 5, 2025	21.34	21.38	21.32	21.37	21.37	0.50%	3,355
Nov 4, 2025	21.22	21.32	21.22	21.26	21.26	-0.89%	12,999
Nov 3, 2025	21.43	21.45	21.38	21.45	21.45	0.13%	728,290
Oct 31, 2025	21.47	21.48	21.38	21.42	21.42	0.01%	18,283
Oct 30, 2025	21.50	21.50	21.41	21.42	21.42	-0.46%	30,508
Oct 29, 2025	21.55	21.55	21.48	21.52	21.52	-0.05%	8,405
Oct 28, 2025	21.53	21.55	21.51	21.53	21.53	-	32,958
Oct 27, 2025	21.45	21.53	21.44	21.53	21.53	0.51%	41,763
Oct 24, 2025	21.44	21.44	21.37	21.42	21.42	0.42%	17,828
Oct 23, 2025	21.29	21.34	21.25	21.33	21.33	0.38%	185,546
Oct 22, 2025	21.35	21.35	21.18	21.25	21.25	-0.33%	78,731
Oct 21, 2025	21.29	21.34	21.28	21.32	21.32	0.08%	19,085
Oct 20, 2025	21.30	21.33	21.25	21.30	21.30	0.67%	42,136
Oct 17, 2025	21.11	21.20	21.05	21.16	21.16	0.33%	57,496
Oct 16, 2025	21.17	21.21	21.02	21.09	21.09	-0.24%	35,961
Oct 15, 2025	21.25	21.26	21.03	21.14	21.14	0.01%	52,802
Oct 14, 2025	21.09	21.19	20.96	21.14	21.14	0.02%	367,059
Oct 13, 2025	21.16	21.17	21.07	21.14	21.13	0.70%	42,517
Oct 10, 2025	21.33	21.33	20.95	20.99	20.99	-1.37%	99,415
Oct 9, 2025	21.38	21.38	21.23	21.28	21.28	-	68,102
Oct 8, 2025	21.30	21.30	21.26	21.28	21.28	0.12%	18,303
Oct 7, 2025	21.27	21.29	21.23	21.26	21.26	-0.21%	65,368
Oct 6, 2025	21.28	21.31	21.27	21.30	21.30	0.19%	66,277
Oct 3, 2025	23.18	23.18	21.25	21.26	21.26	-0.02%	116,964
Oct 2, 2025	21.32	21.32	21.23	21.27	21.26	0.07%	213,405