Innovator Equity Dual Directional 10 Buffer ETF - October (DDTO)
BATS: DDTO · Real-Time Price · USD
21.72
-0.05 (-0.21%)
At close: Dec 29, 2025, 4:00 PM EST
21.72
0.00 (0.00%)
After-hours: Dec 29, 2025, 8:00 PM EST
DDTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 21.75 | 21.75 | 21.68 | 21.68 | - | -0.39% | 784 |
| Dec 26, 2025 | 21.76 | 21.77 | 21.75 | 21.77 | 21.77 | 0.02% | 361 |
| Dec 24, 2025 | 21.72 | 21.80 | 21.72 | 21.76 | 21.76 | 0.21% | 1,462 |
| Dec 23, 2025 | 21.66 | 21.73 | 21.66 | 21.72 | 21.72 | 0.15% | 1,613 |
| Dec 22, 2025 | 21.58 | 21.71 | 21.58 | 21.68 | 21.68 | 0.55% | 3,664 |
| Dec 19, 2025 | 21.56 | 21.58 | 21.56 | 21.57 | 21.56 | 0.33% | 391 |
| Dec 18, 2025 | 21.55 | 21.55 | 21.49 | 21.49 | 21.49 | 0.35% | 42,097 |
| Dec 17, 2025 | 21.43 | 21.44 | 21.40 | 21.42 | 21.42 | -0.47% | 3,651 |
| Dec 16, 2025 | 21.51 | 21.53 | 21.45 | 21.52 | 21.52 | -0.05% | 5,726 |
| Dec 15, 2025 | 21.46 | 21.58 | 21.46 | 21.53 | 21.53 | -0.04% | 4,207 |
| Dec 12, 2025 | 21.59 | 21.59 | 21.51 | 21.54 | 21.54 | -0.46% | 1,441 |
| Dec 11, 2025 | 21.58 | 21.64 | 21.48 | 21.64 | 21.64 | 0.25% | 3,947 |
| Dec 10, 2025 | 21.59 | 21.59 | 21.47 | 21.59 | 21.59 | 0.33% | 5,920 |
| Dec 9, 2025 | 21.53 | 21.53 | 21.50 | 21.52 | 21.52 | -0.04% | 1,817 |
| Dec 8, 2025 | 21.52 | 21.54 | 21.52 | 21.52 | 21.52 | -0.22% | 361 |
| Dec 5, 2025 | 21.56 | 21.60 | 21.54 | 21.57 | 21.57 | 0.19% | 1,357 |
| Dec 4, 2025 | 21.53 | 21.56 | 21.47 | 21.53 | 21.53 | - | 1,868 |
| Dec 3, 2025 | 21.43 | 21.53 | 21.43 | 21.53 | 21.53 | 0.17% | 799 |
| Dec 2, 2025 | 21.47 | 21.53 | 21.43 | 21.49 | 21.49 | 0.14% | 871 |
| Dec 1, 2025 | 21.41 | 21.47 | 21.41 | 21.47 | 21.47 | -0.17% | 524 |
| Nov 28, 2025 | 21.51 | 21.54 | 21.43 | 21.50 | 21.50 | 0.20% | 3,098 |
| Nov 26, 2025 | 21.37 | 21.46 | 21.37 | 21.46 | 21.46 | 0.38% | 521 |
| Nov 25, 2025 | 21.18 | 21.41 | 21.15 | 21.38 | 21.38 | 0.53% | 9,711 |
| Nov 24, 2025 | 21.10 | 21.28 | 21.10 | 21.27 | 21.27 | 0.99% | 5,886 |
| Nov 21, 2025 | 20.95 | 21.17 | 20.95 | 21.06 | 21.06 | 0.52% | 23,704 |
| Nov 20, 2025 | 21.43 | 21.43 | 20.95 | 20.95 | 20.95 | -0.79% | 8,921 |
| Nov 19, 2025 | 21.09 | 21.12 | 21.05 | 21.11 | 21.11 | 0.12% | 1,011 |
| Nov 18, 2025 | 21.13 | 21.14 | 21.03 | 21.09 | 21.09 | -0.33% | 7,530 |
| Nov 17, 2025 | 21.27 | 21.29 | 21.13 | 21.16 | 21.16 | -0.47% | 6,464 |
| Nov 14, 2025 | 21.30 | 21.34 | 21.26 | 21.26 | 21.26 | - | 5,924 |
| Nov 13, 2025 | 21.35 | 21.35 | 21.26 | 21.26 | 21.26 | -0.79% | 2,573 |
| Nov 12, 2025 | 21.42 | 21.45 | 21.37 | 21.43 | 21.43 | -0.04% | 7,621 |
| Nov 11, 2025 | 21.41 | 21.44 | 21.41 | 21.44 | 21.44 | 0.09% | 2,142 |
| Nov 10, 2025 | 21.44 | 21.45 | 21.42 | 21.42 | 21.42 | 0.92% | 2,344 |
| Nov 7, 2025 | 21.17 | 21.22 | 21.13 | 21.22 | 21.22 | -0.24% | 9,442 |
| Nov 6, 2025 | 21.39 | 21.39 | 21.17 | 21.27 | 21.27 | -0.45% | 22,530 |
| Nov 5, 2025 | 21.34 | 21.38 | 21.32 | 21.37 | 21.37 | 0.50% | 3,355 |
| Nov 4, 2025 | 21.22 | 21.32 | 21.22 | 21.26 | 21.26 | -0.89% | 12,999 |
| Nov 3, 2025 | 21.43 | 21.45 | 21.38 | 21.45 | 21.45 | 0.13% | 728,290 |
| Oct 31, 2025 | 21.47 | 21.48 | 21.38 | 21.42 | 21.42 | 0.01% | 18,283 |
| Oct 30, 2025 | 21.50 | 21.50 | 21.41 | 21.42 | 21.42 | -0.46% | 30,508 |
| Oct 29, 2025 | 21.55 | 21.55 | 21.48 | 21.52 | 21.52 | -0.05% | 8,405 |
| Oct 28, 2025 | 21.53 | 21.55 | 21.51 | 21.53 | 21.53 | - | 32,958 |
| Oct 27, 2025 | 21.45 | 21.53 | 21.44 | 21.53 | 21.53 | 0.51% | 41,763 |
| Oct 24, 2025 | 21.44 | 21.44 | 21.37 | 21.42 | 21.42 | 0.42% | 17,828 |
| Oct 23, 2025 | 21.29 | 21.34 | 21.25 | 21.33 | 21.33 | 0.38% | 185,546 |
| Oct 22, 2025 | 21.35 | 21.35 | 21.18 | 21.25 | 21.25 | -0.33% | 78,731 |
| Oct 21, 2025 | 21.29 | 21.34 | 21.28 | 21.32 | 21.32 | 0.08% | 19,085 |
| Oct 20, 2025 | 21.30 | 21.33 | 21.25 | 21.30 | 21.30 | 0.67% | 42,136 |
| Oct 17, 2025 | 21.11 | 21.20 | 21.05 | 21.16 | 21.16 | 0.33% | 57,496 |