DDTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.99	20.99	20.89	20.89	20.88	-1.21%	560
Mar 26, 2026	21.28	21.28	21.10	21.14	21.14	-0.92%	4,856
Mar 25, 2026	21.40	21.41	21.34	21.34	21.34	0.24%	1,040
Mar 24, 2026	21.29	21.35	21.27	21.28	21.28	-0.20%	9,993
Mar 23, 2026	21.44	21.44	21.28	21.33	21.33	1.00%	3,761
Mar 20, 2026	21.24	21.27	21.12	21.12	21.12	-1.08%	175,629
Mar 19, 2026	21.24	21.35	21.24	21.35	21.34	-0.14%	573
Mar 18, 2026	21.45	21.47	21.37	21.37	21.37	-0.82%	1,729
Mar 17, 2026	21.60	21.60	21.55	21.55	21.55	0.19%	3,690
Mar 16, 2026	21.51	21.59	21.47	21.51	21.51	0.68%	1,828
Mar 13, 2026	21.38	21.38	21.36	21.36	21.36	-0.37%	260
Mar 12, 2026	21.49	21.55	21.40	21.44	21.44	-0.85%	19,175
Mar 11, 2026	21.63	21.63	21.63	21.63	21.63	0.02%	-
Mar 10, 2026	21.61	21.72	21.61	21.62	21.62	-0.12%	1,393
Mar 9, 2026	21.40	21.65	21.38	21.65	21.65	0.58%	8,629
Mar 6, 2026	21.52	21.52	21.52	21.52	21.52	-0.89%	10
Mar 5, 2026	21.72	21.72	21.72	21.72	21.71	-0.39%	-
Mar 4, 2026	21.77	21.80	21.77	21.80	21.80	0.51%	12,038
Mar 3, 2026	21.46	21.74	21.42	21.69	21.69	-0.50%	4,439
Mar 2, 2026	21.74	21.80	21.72	21.80	21.80	0.05%	2,166
Feb 27, 2026	21.71	21.79	21.71	21.79	21.79	-0.24%	2,741
Feb 26, 2026	21.93	21.93	21.73	21.84	21.84	-0.30%	4,104
Feb 25, 2026	21.83	21.91	21.83	21.91	21.90	0.43%	1,710
Feb 24, 2026	21.77	21.81	21.77	21.81	21.81	0.53%	1,020
Feb 23, 2026	21.78	21.78	21.66	21.70	21.69	-0.57%	3,948
Feb 20, 2026	21.80	21.82	21.77	21.82	21.82	0.40%	3,751
Feb 19, 2026	21.68	21.73	21.68	21.73	21.73	-0.28%	2,368
Feb 18, 2026	21.81	21.82	21.73	21.79	21.79	0.38%	5,729
Feb 17, 2026	21.57	21.71	21.56	21.71	21.71	0.18%	3,748
Feb 13, 2026	21.71	21.72	21.67	21.67	21.67	-0.03%	2,804
Feb 12, 2026	21.73	21.73	21.68	21.68	21.68	-0.89%	3,395
Feb 11, 2026	21.86	21.88	21.83	21.87	21.87	0.07%	1,074
Feb 10, 2026	21.95	21.95	21.84	21.86	21.86	-0.11%	2,850
Feb 9, 2026	21.87	21.92	21.86	21.88	21.88	0.10%	2,787
Feb 6, 2026	21.68	21.86	21.68	21.86	21.86	1.18%	2,012
Feb 5, 2026	21.60	21.65	21.60	21.60	21.60	-0.66%	1,739
Feb 4, 2026	21.83	21.83	21.75	21.75	21.75	-0.25%	808
Feb 3, 2026	21.80	21.80	21.80	21.80	21.80	-0.39%	6
Feb 2, 2026	21.82	21.92	21.82	21.89	21.89	0.32%	2,366
Jan 30, 2026	21.84	21.84	21.82	21.82	21.81	-0.21%	101
Jan 29, 2026	21.79	21.86	21.71	21.86	21.86	-0.14%	1,494
Jan 28, 2026	21.84	21.89	21.84	21.89	21.89	0.02%	1,738
Jan 27, 2026	21.84	21.90	21.84	21.89	21.89	0.18%	240
Jan 26, 2026	21.85	21.85	21.85	21.85	21.85	0.22%	73
Jan 23, 2026	21.77	21.83	21.77	21.80	21.80	0.03%	2,578
Jan 22, 2026	21.78	21.79	21.78	21.79	21.79	0.23%	473
Jan 21, 2026	21.65	21.75	21.65	21.74	21.74	0.60%	2,358
Jan 20, 2026	21.64	21.69	21.61	21.61	21.61	-1.12%	1,314
Jan 16, 2026	21.83	21.89	21.83	21.86	21.86	0.18%	1,546
Jan 15, 2026	21.78	21.88	21.76	21.82	21.82	0.11%	6,751