DDTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	22.64	22.67	22.63	22.64	22.64	-0.25%	65,619
May 14, 2026	22.70	22.74	22.67	22.70	22.70	0.19%	16,818
May 13, 2026	22.64	22.66	22.64	22.66	22.66	0.11%	3,369
May 12, 2026	22.55	22.63	22.55	22.63	22.63	-	2,779
May 11, 2026	22.62	22.65	22.62	22.63	22.63	0.02%	4,196
May 8, 2026	22.54	22.64	22.54	22.63	22.63	0.09%	1,307
May 7, 2026	22.64	22.64	22.54	22.61	22.61	-0.02%	6,284
May 6, 2026	22.57	22.65	22.57	22.61	22.61	0.51%	19,893
May 5, 2026	22.51	22.54	22.48	22.50	22.50	0.38%	10,171
May 4, 2026	22.47	22.47	22.41	22.41	22.41	-0.15%	1,131
May 1, 2026	22.53	22.55	22.44	22.44	22.44	0.08%	5,767
Apr 30, 2026	22.33	22.44	22.33	22.43	22.43	0.56%	6,162
Apr 29, 2026	22.27	22.32	22.27	22.30	22.30	-0.13%	1,380
Apr 28, 2026	22.31	22.33	22.29	22.33	22.33	-0.31%	5,084
Apr 27, 2026	22.29	22.40	22.29	22.40	22.40	0.33%	10,535
Apr 24, 2026	22.28	22.34	22.28	22.33	22.33	0.27%	4,100
Apr 23, 2026	22.29	22.34	22.25	22.27	22.27	-0.18%	10,962
Apr 22, 2026	22.29	22.31	22.29	22.31	22.31	0.52%	225
Apr 21, 2026	22.32	22.32	22.19	22.19	22.19	-0.25%	10,984
Apr 20, 2026	22.28	22.28	22.25	22.25	22.25	-0.18%	3,927
Apr 17, 2026	22.28	22.32	22.27	22.29	22.29	0.47%	6,043
Apr 16, 2026	22.19	22.19	22.13	22.18	22.18	0.23%	1,592
Apr 15, 2026	22.10	22.14	22.05	22.13	22.13	0.39%	1,836
Apr 14, 2026	21.90	22.05	21.90	22.05	22.05	0.73%	6,388
Apr 13, 2026	21.69	21.89	21.69	21.89	21.88	0.44%	1,105
Apr 10, 2026	21.84	21.84	21.79	21.79	21.79	-0.02%	634
Apr 9, 2026	21.73	21.80	21.73	21.80	21.80	0.37%	4,192
Apr 8, 2026	21.70	21.73	21.70	21.72	21.72	1.51%	328
Apr 7, 2026	21.31	21.39	21.30	21.39	21.39	0.19%	4,792
Apr 6, 2026	21.40	21.40	21.35	21.35	21.35	0.16%	3,457
Apr 2, 2026	21.23	21.33	21.23	21.32	21.31	-0.03%	6,910
Apr 1, 2026	21.32	21.35	21.24	21.32	21.32	0.53%	11,474
Mar 31, 2026	21.06	21.23	21.01	21.21	21.21	1.89%	21,260
Mar 30, 2026	20.92	20.94	20.75	20.82	20.81	-0.34%	3,659
Mar 27, 2026	20.99	20.99	20.89	20.89	20.88	-1.21%	560
Mar 26, 2026	21.28	21.28	21.10	21.14	21.14	-0.92%	4,856
Mar 25, 2026	21.40	21.41	21.34	21.34	21.34	0.24%	1,040
Mar 24, 2026	21.29	21.35	21.27	21.28	21.28	-0.20%	9,993
Mar 23, 2026	21.44	21.44	21.28	21.33	21.33	1.00%	3,761
Mar 20, 2026	21.24	21.27	21.12	21.12	21.12	-1.08%	175,629
Mar 19, 2026	21.24	21.35	21.24	21.35	21.34	-0.14%	573
Mar 18, 2026	21.45	21.47	21.37	21.37	21.37	-0.82%	1,729
Mar 17, 2026	21.60	21.60	21.55	21.55	21.55	0.19%	3,690
Mar 16, 2026	21.51	21.59	21.47	21.51	21.51	0.68%	1,828
Mar 13, 2026	21.38	21.38	21.36	21.36	21.36	-0.37%	260
Mar 12, 2026	21.49	21.55	21.40	21.44	21.44	-0.85%	19,175
Mar 11, 2026	21.63	21.63	21.63	21.63	21.63	0.02%	-
Mar 10, 2026	21.61	21.72	21.61	21.62	21.62	-0.12%	1,393
Mar 9, 2026	21.40	21.65	21.38	21.65	21.65	0.58%	8,629
Mar 6, 2026	21.52	21.52	21.52	21.52	21.52	-0.89%	10