Skip to main content
Innovator Equity Dual Directional 10 Buffer ETF - October (DDTO)
BATS: DDTO · Real-Time Price · USD
23.60
-0.08 (-0.35%)
Nov 13, 2026, 4:00 PM EST - Market closed

DDTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202623.6323.6423.5523.6023.60-0.35%4,924
Nov 12, 202623.6823.7423.6123.6823.68-0.06%8,156
Nov 11, 202623.6623.7023.6623.7023.690.69%73,303
Nov 10, 202623.4123.5323.4123.5323.53-0.18%22,236
Nov 9, 202623.4823.5823.4823.5823.581.33%920
Nov 6, 202623.2523.3623.2523.2723.270.28%11,756
Nov 5, 202623.7523.7523.2023.2023.20-2.56%4,700
Nov 4, 202623.8423.8823.8123.8123.810.91%36,713
Nov 3, 202623.6023.6423.5523.6023.600.32%16,300
Nov 2, 202623.6623.7823.5223.5223.52-0.51%22,109
Oct 30, 202623.8123.8123.5623.6423.64-0.90%18,877
Oct 29, 202623.8523.9123.7623.8623.86-0.10%20,374
Oct 28, 202623.7923.9223.7923.8823.880.17%11,043
Oct 27, 202623.8823.8823.7523.8423.84-44,135
Oct 26, 202623.7423.8523.7023.8423.840.38%40,083
Oct 23, 202623.6823.7523.6723.7523.750.13%30,591
Oct 22, 202623.8923.8923.7223.7223.72-0.61%9,067
Oct 21, 202623.8223.9023.8223.8723.870.22%6,248
Oct 20, 202623.7523.8423.7423.8123.810.12%67,236
Oct 19, 202623.9123.9123.7423.7823.780.14%25,766
Oct 16, 202623.8723.8723.6323.7523.75-0.34%11,011
Oct 15, 202623.7523.8723.7523.8323.83-0.08%8,006
Oct 14, 202623.8423.9723.7323.8523.85-0.25%12,698
Oct 13, 202623.9923.9923.8923.9123.91-0.13%34,659
Oct 12, 202623.8723.9623.8723.9423.940.11%12,339
Oct 9, 202623.9123.9623.8723.9223.910.10%18,104
Oct 8, 202623.9823.9823.8123.8923.89-0.40%86,589
Oct 7, 202623.9924.0023.8423.9923.990.33%46,524
Oct 6, 202623.8823.9723.8723.9123.910.15%27,297
Oct 5, 202623.8123.9023.8023.8723.870.29%29,536
Oct 2, 202623.9023.9023.7523.8023.800.29%27,575
Oct 1, 202623.7123.7823.5723.7323.730.17%206,570
Sep 30, 202623.7023.7223.6923.6923.69-0.04%56,366
Sep 29, 202623.6823.7123.6623.7023.700.11%16,258
Sep 28, 202623.6823.7323.6323.6823.680.23%1,574
Sep 25, 202623.6523.6923.6123.6223.62-0.02%4,931
Sep 24, 202623.5823.6423.5823.6323.63-0.02%21,333
Sep 23, 202623.6323.6723.5923.6323.63-0.13%97,825
Sep 22, 202623.5923.6623.5923.6623.660.15%19,042
Sep 21, 202623.6623.6623.5823.6323.630.21%7,437
Sep 18, 202623.5323.5823.5323.5823.580.21%2,677
Sep 17, 202623.5323.5323.5023.5323.530.45%2,542
Sep 16, 202623.4623.4923.4023.4223.42-0.17%6,158
Sep 15, 202623.4323.4723.4223.4623.46-0.15%4,474
Sep 14, 202623.4723.5023.4723.5023.50-0.15%474
Sep 11, 202623.5423.5423.5323.5323.530.47%174
Sep 10, 202623.4123.4223.4023.4223.42-0.08%446
Sep 9, 202623.4923.4923.4423.4423.44-0.21%1,945
Sep 8, 202623.5523.5523.4923.4923.49-0.19%4,325
Sep 4, 202623.6523.6523.5023.5423.530.17%1,405