Skip to main content
logo
Innovator Equity Dual Directional 10 Buffer ETF - October (DDTO)
BATS: DDTO · Real-Time Price · USD
22.95
+0.02 (0.09%)
Jul 24, 2026, 4:00 PM EDT - Market closed

DDTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202622.9622.9722.9322.9522.950.09%827
Jul 23, 202622.9522.9522.9322.9322.93-0.54%2,583
Jul 22, 202623.0623.0623.0623.0623.060.02%6
Jul 21, 202623.0323.0523.0123.0523.050.33%379
Jul 20, 202623.0623.0622.9822.9822.98-0.02%998
Jul 17, 202622.9823.0122.9622.9822.98-0.35%2,447
Jul 16, 202623.1123.1123.0623.0623.06-612
Jul 15, 202623.0823.1123.0623.0623.06-0.07%14,330
Jul 14, 202623.0623.0823.0323.0823.080.33%13,607
Jul 13, 202623.0323.0323.0023.0023.00-0.37%3,749
Jul 10, 202623.0523.1223.0423.0923.090.22%8,206
Jul 9, 202623.0423.0423.0423.0423.040.28%4,006
Jul 8, 202622.9223.0022.8722.9722.970.09%4,957
Jul 7, 202622.9923.0122.9422.9522.95-0.28%8,274
Jul 6, 202622.9723.0222.9723.0223.020.46%1,140
Jul 2, 202622.9822.9822.8922.9122.91-0.04%3,351
Jul 1, 202622.9322.9822.9122.9222.92-0.09%13,670
Jun 30, 202622.8822.9422.8822.9422.940.44%7,082
Jun 29, 202622.8522.8522.7922.8422.840.34%664
Jun 26, 202622.7322.8022.7322.7622.760.02%4,779
Jun 25, 202622.8422.8422.7522.7622.760.06%1,481
Jun 24, 202622.7922.8222.7222.7522.75-0.17%14,755
Jun 23, 202622.7922.8322.7622.7822.78-0.48%2,001
Jun 22, 202622.8822.8922.8822.8922.89-0.03%451
Jun 18, 202622.8922.9022.8722.9022.900.24%3,498
Jun 17, 202622.9122.9122.8422.8522.85-0.43%8,082
Jun 16, 202622.9322.9522.9322.9522.950.11%1,383
Jun 15, 202622.8822.9222.8822.9222.920.62%1,629
Jun 12, 202622.7422.7822.7422.7822.780.07%9,923
Jun 11, 202622.5722.7622.5722.7622.760.80%1,224
Jun 10, 202622.6322.6322.5822.5822.58-0.59%2,138
Jun 9, 202622.7022.7222.5222.7222.71-0.09%14,487
Jun 8, 202622.7622.8022.7122.7422.740.07%13,457
Jun 5, 202622.8222.8222.7022.7222.72-0.81%8,025
Jun 4, 202622.9222.9222.8922.9122.910.16%290
Jun 3, 202622.8622.8722.8622.8722.87-0.18%101
Jun 2, 202622.8922.9122.8822.9122.910.07%1,593
Jun 1, 202622.9022.9022.8822.9022.900.07%3,327
May 29, 202622.8722.8822.8722.8822.880.09%600
May 28, 202622.8422.8622.8222.8622.860.22%959
May 27, 202622.8022.8222.7922.8122.810.02%15,382
May 26, 202622.7922.8122.7822.8122.800.24%2,279
May 22, 202622.7622.7622.7522.7522.750.27%2,462
May 21, 202622.6622.7122.6622.6922.69-11,068
May 20, 202622.6122.6922.6122.6922.690.44%459
May 19, 202622.6622.6622.5922.5922.59-0.35%5,490
May 18, 202622.6422.6722.6022.6722.670.12%13,105
May 15, 202622.6422.6722.6322.6422.64-0.25%65,619
May 14, 202622.7022.7422.6722.7022.700.20%16,818
May 13, 202622.6422.6622.6422.6622.660.11%3,369