DDTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	22.88	22.92	22.88	22.92	22.92	0.62%	1,629
Jun 12, 2026	22.74	22.78	22.74	22.78	22.78	0.07%	9,923
Jun 11, 2026	22.57	22.76	22.57	22.76	22.76	0.80%	1,224
Jun 10, 2026	22.63	22.63	22.58	22.58	22.58	-0.59%	2,138
Jun 9, 2026	22.70	22.72	22.52	22.72	22.71	-0.09%	14,487
Jun 8, 2026	22.76	22.80	22.71	22.74	22.74	0.07%	13,457
Jun 5, 2026	22.82	22.82	22.70	22.72	22.72	-0.81%	8,025
Jun 4, 2026	22.92	22.92	22.89	22.91	22.91	0.16%	290
Jun 3, 2026	22.86	22.87	22.86	22.87	22.87	-0.18%	101
Jun 2, 2026	22.89	22.91	22.88	22.91	22.91	0.07%	1,593
Jun 1, 2026	22.90	22.90	22.88	22.90	22.90	0.07%	3,327
May 29, 2026	22.87	22.88	22.87	22.88	22.88	0.09%	600
May 28, 2026	22.84	22.86	22.82	22.86	22.86	0.22%	959
May 27, 2026	22.80	22.82	22.79	22.81	22.81	0.02%	15,382
May 26, 2026	22.79	22.81	22.78	22.81	22.80	0.24%	2,279
May 22, 2026	22.76	22.76	22.75	22.75	22.75	0.27%	2,462
May 21, 2026	22.66	22.71	22.66	22.69	22.69	-	11,068
May 20, 2026	22.61	22.69	22.61	22.69	22.69	0.44%	459
May 19, 2026	22.66	22.66	22.59	22.59	22.59	-0.35%	5,490
May 18, 2026	22.64	22.67	22.60	22.67	22.67	0.12%	13,105
May 15, 2026	22.64	22.67	22.63	22.64	22.64	-0.25%	65,619
May 14, 2026	22.70	22.74	22.67	22.70	22.70	0.20%	16,818
May 13, 2026	22.64	22.66	22.64	22.66	22.66	0.11%	3,369
May 12, 2026	22.55	22.63	22.55	22.63	22.63	-	2,779
May 11, 2026	22.62	22.65	22.62	22.63	22.63	0.02%	4,196
May 8, 2026	22.54	22.64	22.54	22.63	22.63	0.09%	1,307
May 7, 2026	22.64	22.64	22.54	22.61	22.61	-0.02%	6,284
May 6, 2026	22.57	22.65	22.57	22.61	22.61	0.51%	19,893
May 5, 2026	22.51	22.54	22.48	22.50	22.50	0.38%	10,171
May 4, 2026	22.47	22.47	22.41	22.41	22.41	-0.15%	1,131
May 1, 2026	22.53	22.55	22.44	22.44	22.44	0.08%	5,767
Apr 30, 2026	22.33	22.44	22.33	22.43	22.43	0.56%	6,162
Apr 29, 2026	22.27	22.32	22.27	22.30	22.30	-0.12%	1,380
Apr 28, 2026	22.31	22.33	22.29	22.33	22.33	-0.31%	5,084
Apr 27, 2026	22.29	22.40	22.29	22.40	22.40	0.33%	10,535
Apr 24, 2026	22.28	22.34	22.28	22.33	22.33	0.27%	4,100
Apr 23, 2026	22.29	22.34	22.25	22.27	22.27	-0.18%	10,962
Apr 22, 2026	22.29	22.31	22.29	22.31	22.31	0.52%	225
Apr 21, 2026	22.32	22.32	22.19	22.19	22.19	-0.25%	10,984
Apr 20, 2026	22.28	22.28	22.25	22.25	22.25	-0.18%	3,927
Apr 17, 2026	22.28	22.32	22.27	22.29	22.29	0.47%	6,043
Apr 16, 2026	22.19	22.19	22.13	22.18	22.18	0.23%	1,592
Apr 15, 2026	22.10	22.14	22.05	22.13	22.13	0.39%	1,836
Apr 14, 2026	21.90	22.05	21.90	22.05	22.05	0.73%	6,388
Apr 13, 2026	21.69	21.89	21.69	21.89	21.88	0.44%	1,105
Apr 10, 2026	21.84	21.84	21.79	21.79	21.79	-0.02%	634
Apr 9, 2026	21.73	21.80	21.73	21.80	21.80	0.37%	4,192
Apr 8, 2026	21.70	21.73	21.70	21.72	21.72	1.52%	328
Apr 7, 2026	21.31	21.39	21.30	21.39	21.39	0.19%	4,792
Apr 6, 2026	21.40	21.40	21.35	21.35	21.35	0.16%	3,457