Skip to main content
logo
Innovator Equity Dual Directional 10 Buffer ETF - October (DDTO)
BATS: DDTO · Real-Time Price · USD
23.44
+0.01 (0.04%)
Aug 14, 2026, 4:00 PM EDT - Market closed

DDTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202623.3923.4523.3923.4423.440.04%1,755
Aug 13, 202623.3823.4323.3823.4323.430.13%116
Aug 12, 202623.3523.4023.3523.4023.400.30%367
Aug 11, 202623.3423.3823.3323.3323.33-0.26%1,122
Aug 10, 202623.3423.3923.3423.3923.390.26%285
Aug 7, 202623.3323.3323.3323.3323.330.02%206
Aug 6, 202623.3023.3323.2923.3323.33-0.09%2,749
Aug 5, 202623.2923.3523.2823.3523.350.28%10,080
Aug 4, 202623.2523.3223.2523.2823.280.04%55,932
Aug 3, 202623.1723.2723.1623.2723.270.65%66,113
Jul 31, 202623.1223.1223.1223.1223.120.26%54
Jul 30, 202622.9623.0622.9223.0623.061.14%4,878
Jul 29, 202622.9123.0222.8022.8022.80-0.91%6,123
Jul 28, 202623.0123.0122.9423.0123.010.17%5,859
Jul 27, 202623.0423.0422.9222.9722.970.09%13,136
Jul 24, 202622.9622.9722.9322.9522.950.09%827
Jul 23, 202622.9522.9522.9322.9322.93-0.54%2,583
Jul 22, 202623.0623.0623.0623.0623.060.02%6
Jul 21, 202623.0323.0523.0123.0523.050.33%379
Jul 20, 202623.0623.0622.9822.9822.98-0.02%998
Jul 17, 202622.9823.0122.9622.9822.98-0.35%2,447
Jul 16, 202623.1123.1123.0623.0623.06-612
Jul 15, 202623.0823.1123.0623.0623.06-0.07%14,330
Jul 14, 202623.0623.0823.0323.0823.080.33%13,607
Jul 13, 202623.0323.0323.0023.0023.00-0.37%3,749
Jul 10, 202623.0523.1223.0423.0923.090.22%8,206
Jul 9, 202623.0423.0423.0423.0423.040.28%4,006
Jul 8, 202622.9223.0022.8722.9722.970.09%4,957
Jul 7, 202622.9923.0122.9422.9522.95-0.28%8,274
Jul 6, 202622.9723.0222.9723.0223.020.46%1,140
Jul 2, 202622.9822.9822.8922.9122.91-0.04%3,351
Jul 1, 202622.9322.9822.9122.9222.92-0.09%13,670
Jun 30, 202622.8822.9422.8822.9422.940.44%7,082
Jun 29, 202622.8522.8522.7922.8422.840.34%664
Jun 26, 202622.7322.8022.7322.7622.760.02%4,779
Jun 25, 202622.8422.8422.7522.7622.760.06%1,481
Jun 24, 202622.7922.8222.7222.7522.75-0.17%14,755
Jun 23, 202622.7922.8322.7622.7822.78-0.48%2,001
Jun 22, 202622.8822.8922.8822.8922.89-0.03%451
Jun 18, 202622.8922.9022.8722.9022.900.24%3,498
Jun 17, 202622.9122.9122.8422.8522.85-0.43%8,082
Jun 16, 202622.9322.9522.9322.9522.950.11%1,383
Jun 15, 202622.8822.9222.8822.9222.920.62%1,629
Jun 12, 202622.7422.7822.7422.7822.780.07%9,923
Jun 11, 202622.5722.7622.5722.7622.760.80%1,224
Jun 10, 202622.6322.6322.5822.5822.58-0.59%2,138
Jun 9, 202622.7022.7222.5222.7222.71-0.09%14,487
Jun 8, 202622.7622.8022.7122.7422.740.07%13,457
Jun 5, 202622.8222.8222.7022.7222.72-0.81%8,025
Jun 4, 202622.9222.9222.8922.9122.910.16%290