Innovator Equity Dual Directional 10 Buffer ETF - October (DDTO)
BATS: DDTO · Real-Time Price · USD
23.02
+0.11 (0.46%)
At close: Jul 6, 2026, 4:00 PM EDT
23.02
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT
DDTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.13% | 4 |
| Jul 2, 2026 | 22.98 | 22.98 | 22.89 | 22.91 | 22.91 | -0.04% | 3,351 |
| Jul 1, 2026 | 22.93 | 22.98 | 22.91 | 22.92 | 22.92 | -0.09% | 13,670 |
| Jun 30, 2026 | 22.88 | 22.94 | 22.88 | 22.94 | 22.94 | 0.44% | 7,082 |
| Jun 29, 2026 | 22.85 | 22.85 | 22.79 | 22.84 | 22.84 | 0.34% | 664 |
| Jun 26, 2026 | 22.73 | 22.80 | 22.73 | 22.76 | 22.76 | 0.02% | 4,779 |
| Jun 25, 2026 | 22.84 | 22.84 | 22.75 | 22.76 | 22.76 | 0.06% | 1,481 |
| Jun 24, 2026 | 22.79 | 22.82 | 22.72 | 22.75 | 22.75 | -0.17% | 14,755 |
| Jun 23, 2026 | 22.79 | 22.83 | 22.76 | 22.78 | 22.78 | -0.48% | 2,001 |
| Jun 22, 2026 | 22.88 | 22.89 | 22.88 | 22.89 | 22.89 | -0.03% | 451 |
| Jun 18, 2026 | 22.89 | 22.90 | 22.87 | 22.90 | 22.90 | 0.24% | 3,498 |
| Jun 17, 2026 | 22.91 | 22.91 | 22.84 | 22.85 | 22.85 | -0.43% | 8,082 |
| Jun 16, 2026 | 22.93 | 22.95 | 22.93 | 22.95 | 22.95 | 0.11% | 1,383 |
| Jun 15, 2026 | 22.88 | 22.92 | 22.88 | 22.92 | 22.92 | 0.62% | 1,629 |
| Jun 12, 2026 | 22.74 | 22.78 | 22.74 | 22.78 | 22.78 | 0.07% | 9,923 |
| Jun 11, 2026 | 22.57 | 22.76 | 22.57 | 22.76 | 22.76 | 0.80% | 1,224 |
| Jun 10, 2026 | 22.63 | 22.63 | 22.58 | 22.58 | 22.58 | -0.59% | 2,138 |
| Jun 9, 2026 | 22.70 | 22.72 | 22.52 | 22.72 | 22.71 | -0.09% | 14,487 |
| Jun 8, 2026 | 22.76 | 22.80 | 22.71 | 22.74 | 22.74 | 0.07% | 13,457 |
| Jun 5, 2026 | 22.82 | 22.82 | 22.70 | 22.72 | 22.72 | -0.81% | 8,025 |
| Jun 4, 2026 | 22.92 | 22.92 | 22.89 | 22.91 | 22.91 | 0.16% | 290 |
| Jun 3, 2026 | 22.86 | 22.87 | 22.86 | 22.87 | 22.87 | -0.18% | 101 |
| Jun 2, 2026 | 22.89 | 22.91 | 22.88 | 22.91 | 22.91 | 0.07% | 1,593 |
| Jun 1, 2026 | 22.90 | 22.90 | 22.88 | 22.90 | 22.90 | 0.07% | 3,327 |
| May 29, 2026 | 22.87 | 22.88 | 22.87 | 22.88 | 22.88 | 0.09% | 600 |
| May 28, 2026 | 22.84 | 22.86 | 22.82 | 22.86 | 22.86 | 0.22% | 959 |
| May 27, 2026 | 22.80 | 22.82 | 22.79 | 22.81 | 22.81 | 0.02% | 15,382 |
| May 26, 2026 | 22.79 | 22.81 | 22.78 | 22.81 | 22.80 | 0.24% | 2,279 |
| May 22, 2026 | 22.76 | 22.76 | 22.75 | 22.75 | 22.75 | 0.27% | 2,462 |
| May 21, 2026 | 22.66 | 22.71 | 22.66 | 22.69 | 22.69 | - | 11,068 |
| May 20, 2026 | 22.61 | 22.69 | 22.61 | 22.69 | 22.69 | 0.44% | 459 |
| May 19, 2026 | 22.66 | 22.66 | 22.59 | 22.59 | 22.59 | -0.35% | 5,490 |
| May 18, 2026 | 22.64 | 22.67 | 22.60 | 22.67 | 22.67 | 0.12% | 13,105 |
| May 15, 2026 | 22.64 | 22.67 | 22.63 | 22.64 | 22.64 | -0.25% | 65,619 |
| May 14, 2026 | 22.70 | 22.74 | 22.67 | 22.70 | 22.70 | 0.20% | 16,818 |
| May 13, 2026 | 22.64 | 22.66 | 22.64 | 22.66 | 22.66 | 0.11% | 3,369 |
| May 12, 2026 | 22.55 | 22.63 | 22.55 | 22.63 | 22.63 | - | 2,779 |
| May 11, 2026 | 22.62 | 22.65 | 22.62 | 22.63 | 22.63 | 0.02% | 4,196 |
| May 8, 2026 | 22.54 | 22.64 | 22.54 | 22.63 | 22.63 | 0.09% | 1,307 |
| May 7, 2026 | 22.64 | 22.64 | 22.54 | 22.61 | 22.61 | -0.02% | 6,284 |
| May 6, 2026 | 22.57 | 22.65 | 22.57 | 22.61 | 22.61 | 0.51% | 19,893 |
| May 5, 2026 | 22.51 | 22.54 | 22.48 | 22.50 | 22.50 | 0.38% | 10,171 |
| May 4, 2026 | 22.47 | 22.47 | 22.41 | 22.41 | 22.41 | -0.15% | 1,131 |
| May 1, 2026 | 22.53 | 22.55 | 22.44 | 22.44 | 22.44 | 0.08% | 5,767 |
| Apr 30, 2026 | 22.33 | 22.44 | 22.33 | 22.43 | 22.43 | 0.56% | 6,162 |
| Apr 29, 2026 | 22.27 | 22.32 | 22.27 | 22.30 | 22.30 | -0.12% | 1,380 |
| Apr 28, 2026 | 22.31 | 22.33 | 22.29 | 22.33 | 22.33 | -0.31% | 5,084 |
| Apr 27, 2026 | 22.29 | 22.40 | 22.29 | 22.40 | 22.40 | 0.33% | 10,535 |
| Apr 24, 2026 | 22.28 | 22.34 | 22.28 | 22.33 | 22.33 | 0.27% | 4,100 |
| Apr 23, 2026 | 22.29 | 22.34 | 22.25 | 22.27 | 22.27 | -0.18% | 10,962 |