Skip to main content
logo
Innovator Equity Dual Directional 10 Buffer ETF - October (DDTO)
BATS: DDTO · Real-Time Price · USD
23.80
+0.07 (0.29%)
Oct 2, 2026, 4:00 PM EDT - Market closed

DDTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202623.9023.9023.7623.8023.800.29%1,938
Oct 1, 202623.7223.7323.6323.7323.730.17%2,403
Sep 30, 202623.7023.7223.6923.6923.69-0.04%56,366
Sep 29, 202623.6823.7123.6623.7023.700.11%16,258
Sep 28, 202623.6823.7323.6323.6823.680.23%1,574
Sep 25, 202623.6523.6923.6123.6223.62-0.02%4,931
Sep 24, 202623.5823.6423.5823.6323.63-0.02%21,333
Sep 23, 202623.6323.6723.5923.6323.63-0.13%97,825
Sep 22, 202623.5923.6623.5923.6623.660.15%19,042
Sep 21, 202623.6623.6623.5823.6323.630.21%7,437
Sep 18, 202623.5323.5823.5323.5823.580.21%2,677
Sep 17, 202623.5323.5323.5023.5323.530.45%2,542
Sep 16, 202623.4623.4923.4023.4223.42-0.17%6,158
Sep 15, 202623.4323.4723.4223.4623.46-0.15%4,474
Sep 14, 202623.4723.5023.4723.5023.50-0.15%474
Sep 11, 202623.5423.5423.5323.5323.530.47%174
Sep 10, 202623.4123.4223.4023.4223.42-0.08%446
Sep 9, 202623.4923.4923.4423.4423.44-0.21%1,945
Sep 8, 202623.5523.5523.4923.4923.49-0.19%4,325
Sep 4, 202623.6523.6523.5023.5423.530.17%1,405
Sep 3, 202623.5023.5023.4823.5023.500.09%1,193
Sep 2, 202623.4623.4823.4323.4823.480.26%1,322
Sep 1, 202623.4123.4123.3923.4123.41-0.32%789
Aug 31, 202623.4923.4923.4923.4923.490.17%8
Aug 28, 202623.4623.4723.4523.4523.45-1,838
Aug 27, 202623.4223.5323.4223.4523.450.21%6,973
Aug 26, 202623.3923.5123.3923.4023.400.04%1,898
Aug 25, 202623.3923.3923.3923.3923.390.17%287
Aug 24, 202623.3423.3623.3423.3523.35-0.09%1,487
Aug 21, 202623.3623.3723.3623.3723.370.17%419
Aug 20, 202623.3623.4123.3323.3323.33-0.31%2,260
Aug 19, 202623.4223.4223.3923.4023.400.10%2,244
Aug 18, 202623.3423.3923.3423.3823.38-0.17%5,237
Aug 17, 202623.3923.4223.3723.4223.42-0.08%14,269
Aug 14, 202623.3923.4523.3923.4423.440.04%1,755
Aug 13, 202623.3823.4323.3823.4323.430.13%116
Aug 12, 202623.3523.4023.3523.4023.400.30%367
Aug 11, 202623.3423.3823.3323.3323.33-0.26%1,122
Aug 10, 202623.3423.3923.3423.3923.390.26%285
Aug 7, 202623.3323.3323.3323.3323.330.02%206
Aug 6, 202623.3023.3323.2923.3323.33-0.09%2,749
Aug 5, 202623.2923.3523.2823.3523.350.28%10,080
Aug 4, 202623.2523.3223.2523.2823.280.04%55,932
Aug 3, 202623.1723.2723.1623.2723.270.65%66,113
Jul 31, 202623.1223.1223.1223.1223.120.26%54
Jul 30, 202622.9623.0622.9223.0623.061.14%4,878
Jul 29, 202622.9123.0222.8022.8022.80-0.91%6,123
Jul 28, 202623.0123.0122.9423.0123.010.17%5,859
Jul 27, 202623.0423.0422.9222.9722.970.09%13,136
Jul 24, 202622.9622.9722.9322.9522.950.09%827