Skip to main content
logo
Innovator Equity Dual Directional 10 Buffer ETF - October (DDTO)
BATS: DDTO · Real-Time Price · USD
23.47
-0.06 (-0.25%)
At close: Sep 14, 2026, 4:00 PM EDT
23.50
+0.03 (0.11%)
After-hours: Sep 14, 2026, 4:10 PM EDT

DDTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202623.4723.4723.4723.47--0.25%474
Sep 11, 202623.5423.5423.5323.5323.530.47%174
Sep 10, 202623.4123.4223.4023.4223.42-0.08%446
Sep 9, 202623.4923.4923.4423.4423.44-0.21%1,945
Sep 8, 202623.5523.5523.4923.4923.49-0.19%4,325
Sep 4, 202623.6523.6523.5023.5423.530.17%1,405
Sep 3, 202623.5023.5023.4823.5023.500.09%1,193
Sep 2, 202623.4623.4823.4323.4823.480.26%1,322
Sep 1, 202623.4123.4123.3923.4123.41-0.32%789
Aug 31, 202623.4923.4923.4923.4923.490.17%8
Aug 28, 202623.4623.4723.4523.4523.45-1,838
Aug 27, 202623.4223.5323.4223.4523.450.21%6,973
Aug 26, 202623.3923.5123.3923.4023.400.04%1,898
Aug 25, 202623.3923.3923.3923.3923.390.17%287
Aug 24, 202623.3423.3623.3423.3523.35-0.09%1,487
Aug 21, 202623.3623.3723.3623.3723.370.17%419
Aug 20, 202623.3623.4123.3323.3323.33-0.31%2,260
Aug 19, 202623.4223.4223.3923.4023.400.10%2,244
Aug 18, 202623.3423.3923.3423.3823.38-0.17%5,237
Aug 17, 202623.3923.4223.3723.4223.42-0.08%14,269
Aug 14, 202623.3923.4523.3923.4423.440.04%1,755
Aug 13, 202623.3823.4323.3823.4323.430.13%116
Aug 12, 202623.3523.4023.3523.4023.400.30%367
Aug 11, 202623.3423.3823.3323.3323.33-0.26%1,122
Aug 10, 202623.3423.3923.3423.3923.390.26%285
Aug 7, 202623.3323.3323.3323.3323.330.02%206
Aug 6, 202623.3023.3323.2923.3323.33-0.09%2,749
Aug 5, 202623.2923.3523.2823.3523.350.28%10,080
Aug 4, 202623.2523.3223.2523.2823.280.04%55,932
Aug 3, 202623.1723.2723.1623.2723.270.65%66,113
Jul 31, 202623.1223.1223.1223.1223.120.26%54
Jul 30, 202622.9623.0622.9223.0623.061.14%4,878
Jul 29, 202622.9123.0222.8022.8022.80-0.91%6,123
Jul 28, 202623.0123.0122.9423.0123.010.17%5,859
Jul 27, 202623.0423.0422.9222.9722.970.09%13,136
Jul 24, 202622.9622.9722.9322.9522.950.09%827
Jul 23, 202622.9522.9522.9322.9322.93-0.54%2,583
Jul 22, 202623.0623.0623.0623.0623.060.02%6
Jul 21, 202623.0323.0523.0123.0523.050.33%379
Jul 20, 202623.0623.0622.9822.9822.98-0.02%998
Jul 17, 202622.9823.0122.9622.9822.98-0.35%2,447
Jul 16, 202623.1123.1123.0623.0623.06-612
Jul 15, 202623.0823.1123.0623.0623.06-0.07%14,330
Jul 14, 202623.0623.0823.0323.0823.080.33%13,607
Jul 13, 202623.0323.0323.0023.0023.00-0.37%3,749
Jul 10, 202623.0523.1223.0423.0923.090.22%8,206
Jul 9, 202623.0423.0423.0423.0423.040.28%4,006
Jul 8, 202622.9223.0022.8722.9722.970.09%4,957
Jul 7, 202622.9923.0122.9422.9522.95-0.28%8,274
Jul 6, 202622.9723.0222.9723.0223.020.46%1,140