Innovator Equity Dual Directional 10 Buffer ETF - September (DDTS)
BATS: DDTS · Real-Time Price · USD
20.95
0.00 (0.00%)
Nov 6, 2025, 4:00 PM EST - Market open
DDTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 20.94 | 20.95 | 20.94 | 20.95 | 20.95 | -0.42% | 108 |
| Nov 5, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.32% | 169 |
| Nov 4, 2025 | 20.93 | 20.99 | 20.93 | 20.97 | 20.97 | -0.61% | 1,525 |
| Nov 3, 2025 | 21.07 | 21.11 | 21.03 | 21.10 | 21.10 | 0.03% | 1,773 |
| Oct 31, 2025 | 21.06 | 21.09 | 21.06 | 21.09 | 21.09 | 0.11% | 115 |
| Oct 30, 2025 | 21.08 | 21.09 | 21.05 | 21.07 | 21.07 | -0.43% | 8,427 |
| Oct 29, 2025 | 21.14 | 21.16 | 21.07 | 21.16 | 21.16 | - | 16,562 |
| Oct 28, 2025 | 21.16 | 21.18 | 21.13 | 21.16 | 21.16 | -0.05% | 8,171 |
| Oct 27, 2025 | 21.24 | 21.24 | 21.17 | 21.17 | 21.17 | 0.35% | 14,218 |
| Oct 24, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.39% | 64 |
| Oct 23, 2025 | 20.98 | 21.01 | 20.98 | 21.01 | 21.01 | 0.26% | 242 |
| Oct 22, 2025 | 21.00 | 21.00 | 20.91 | 20.96 | 20.96 | -0.28% | 2,036 |
| Oct 21, 2025 | 21.00 | 21.01 | 20.96 | 21.01 | 21.01 | -0.17% | 787 |
| Oct 20, 2025 | 20.96 | 21.05 | 20.95 | 21.05 | 21.05 | 0.84% | 1,538 |
| Oct 17, 2025 | 20.83 | 20.88 | 20.83 | 20.88 | 20.88 | 0.41% | 111 |
| Oct 16, 2025 | 20.86 | 20.90 | 20.77 | 20.79 | 20.79 | -0.32% | 1,449 |
| Oct 15, 2025 | 20.96 | 20.98 | 20.86 | 20.86 | 20.86 | 0.37% | 4,225 |
| Oct 14, 2025 | 20.88 | 20.88 | 20.78 | 20.78 | 20.78 | -0.38% | 1,281 |
| Oct 13, 2025 | 20.86 | 20.86 | 20.81 | 20.86 | 20.86 | 1.11% | 3,280 |
| Oct 10, 2025 | 20.85 | 20.85 | 20.63 | 20.63 | 20.63 | -1.64% | 4,323 |
| Oct 9, 2025 | 20.98 | 21.00 | 20.93 | 20.98 | 20.98 | -0.05% | 2,686 |
| Oct 8, 2025 | 20.97 | 20.99 | 20.97 | 20.99 | 20.99 | 0.50% | 1,560 |
| Oct 7, 2025 | 20.90 | 20.94 | 20.88 | 20.88 | 20.88 | -0.45% | 2,818 |
| Oct 6, 2025 | 21.01 | 21.01 | 20.98 | 20.98 | 20.98 | 0.07% | 791 |
| Oct 3, 2025 | 20.97 | 21.02 | 20.91 | 20.96 | 20.96 | 0.05% | 5,221 |
| Oct 2, 2025 | 20.99 | 21.00 | 20.91 | 20.95 | 20.95 | - | 16,238 |
| Oct 1, 2025 | 20.94 | 21.00 | 20.89 | 20.95 | 20.95 | 0.11% | 5,552 |
| Sep 30, 2025 | 20.84 | 20.93 | 20.84 | 20.93 | 20.93 | 0.20% | 104,882 |
| Sep 29, 2025 | 20.92 | 20.92 | 20.84 | 20.89 | 20.89 | 0.19% | 16,795 |
| Sep 26, 2025 | 20.81 | 20.86 | 20.76 | 20.85 | 20.85 | 0.29% | 33,030 |
| Sep 25, 2025 | 20.78 | 20.82 | 20.75 | 20.79 | 20.79 | -0.31% | 45,381 |
| Sep 24, 2025 | 20.84 | 20.87 | 20.78 | 20.85 | 20.85 | 0.10% | 8,477 |
| Sep 23, 2025 | 20.90 | 20.95 | 20.78 | 20.83 | 20.83 | -0.43% | 20,895 |
| Sep 22, 2025 | 20.90 | 20.93 | 20.81 | 20.92 | 20.92 | 0.25% | 8,062 |
| Sep 19, 2025 | 20.93 | 20.93 | 20.81 | 20.87 | 20.87 | 0.03% | 13,274 |
| Sep 18, 2025 | 20.83 | 20.91 | 20.81 | 20.86 | 20.86 | 0.31% | 22,205 |
| Sep 17, 2025 | 20.80 | 20.85 | 20.75 | 20.80 | 20.80 | -0.21% | 20,261 |
| Sep 16, 2025 | 20.87 | 21.05 | 20.82 | 20.84 | 20.84 | - | 22,932 |
| Sep 15, 2025 | 20.82 | 20.85 | 20.79 | 20.84 | 20.84 | 0.12% | 25,973 |
| Sep 12, 2025 | 20.80 | 20.83 | 20.80 | 20.82 | 20.82 | -0.02% | 40,157 |
| Sep 11, 2025 | 20.80 | 20.83 | 20.75 | 20.82 | 20.82 | 0.57% | 55,966 |
| Sep 10, 2025 | 20.71 | 20.76 | 20.62 | 20.70 | 20.70 | 0.11% | 27,692 |
| Sep 9, 2025 | 20.66 | 20.71 | 20.63 | 20.68 | 20.68 | 0.09% | 73,032 |
| Sep 8, 2025 | 20.63 | 21.49 | 20.63 | 20.66 | 20.66 | 0.22% | 73,811 |
| Sep 5, 2025 | 20.75 | 20.75 | 20.56 | 20.62 | 20.62 | -0.14% | 101,540 |
| Sep 4, 2025 | 20.61 | 20.66 | 20.60 | 20.65 | 20.65 | 0.41% | 56,466 |
| Sep 3, 2025 | 20.54 | 20.57 | 20.51 | 20.56 | 20.56 | 0.34% | 114,188 |