DDTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	21.46	21.51	21.46	21.51	21.50	0.02%	183
Jan 15, 2026	21.50	21.55	21.47	21.50	21.50	0.21%	10,115
Jan 14, 2026	21.41	21.46	21.37	21.46	21.46	-0.23%	6,722
Jan 13, 2026	21.47	21.52	21.47	21.51	21.51	-0.13%	2,812
Jan 12, 2026	21.46	21.53	21.46	21.53	21.53	0.08%	613
Jan 9, 2026	21.42	21.52	21.42	21.52	21.52	0.26%	378
Jan 8, 2026	21.40	21.46	21.40	21.46	21.46	0.07%	5,906
Jan 7, 2026	21.48	21.49	21.44	21.45	21.45	-0.16%	2,036
Jan 6, 2026	21.41	21.48	21.40	21.48	21.48	0.27%	6,649
Jan 5, 2026	21.38	21.43	21.37	21.42	21.42	0.29%	32,361
Jan 2, 2026	21.35	21.36	21.35	21.36	21.36	0.04%	477
Dec 31, 2025	21.38	21.39	21.32	21.35	21.35	-0.29%	2,716
Dec 30, 2025	21.38	21.47	21.38	21.42	21.42	-0.02%	29,930
Dec 29, 2025	21.37	21.42	21.35	21.42	21.42	-0.09%	26,613
Dec 26, 2025	21.40	21.44	21.40	21.44	21.44	0.23%	1,875
Dec 24, 2025	21.38	21.39	21.38	21.39	21.39	0.07%	730
Dec 23, 2025	21.33	21.38	21.33	21.38	21.38	0.09%	1,468
Dec 22, 2025	21.38	21.38	21.31	21.36	21.36	0.54%	6,682
Dec 19, 2025	21.28	21.28	21.24	21.24	21.24	0.47%	722
Dec 18, 2025	21.22	21.24	21.14	21.14	21.14	0.48%	2,990
Dec 17, 2025	21.17	21.17	21.04	21.04	21.04	-0.61%	1,355
Dec 16, 2025	21.22	21.22	21.17	21.17	21.17	-0.09%	1,574
Dec 15, 2025	21.24	21.24	21.18	21.19	21.19	-0.19%	6,243
Dec 12, 2025	21.23	21.23	21.23	21.23	21.23	-0.42%	825
Dec 11, 2025	21.27	21.33	21.27	21.32	21.32	0.33%	850
Dec 10, 2025	21.18	21.34	21.18	21.25	21.25	0.14%	973
Dec 9, 2025	21.28	21.28	21.19	21.22	21.22	0.14%	2,660
Dec 8, 2025	21.26	21.26	21.17	21.19	21.19	-0.09%	1,172
Dec 5, 2025	21.28	21.28	21.20	21.21	21.21	-0.07%	1,772
Dec 4, 2025	21.18	21.23	21.15	21.23	21.22	0.26%	7,969
Dec 3, 2025	21.38	21.38	21.13	21.17	21.17	0.14%	851
Dec 2, 2025	21.15	21.19	21.14	21.14	21.14	-0.05%	1,806
Dec 1, 2025	21.13	21.18	21.13	21.15	21.15	-0.16%	558
Nov 28, 2025	21.10	21.19	21.10	21.19	21.19	0.15%	1,011
Nov 26, 2025	21.05	21.16	21.05	21.15	21.15	0.64%	2,999
Nov 25, 2025	20.99	21.06	20.99	21.02	21.02	0.39%	1,086
Nov 24, 2025	20.90	21.04	20.90	20.94	20.94	0.76%	756
Nov 21, 2025	20.68	20.80	20.68	20.78	20.78	0.30%	768
Nov 20, 2025	21.02	21.02	20.72	20.72	20.72	-0.61%	4,424
Nov 19, 2025	20.79	20.85	20.78	20.85	20.85	0.52%	792
Nov 18, 2025	20.82	20.88	20.74	20.74	20.74	-0.65%	1,313
Nov 17, 2025	20.85	20.88	20.85	20.88	20.87	-0.48%	312
Nov 14, 2025	20.85	21.02	20.85	20.98	20.98	0.10%	6,939
Nov 13, 2025	20.96	20.96	20.96	20.96	20.96	-0.78%	104
Nov 12, 2025	21.08	21.14	21.05	21.12	21.12	-0.02%	35,412
Nov 11, 2025	21.13	21.13	21.13	21.13	21.13	0.05%	54
Nov 10, 2025	21.12	21.16	21.07	21.12	21.12	0.78%	2,933
Nov 7, 2025	20.89	20.95	20.81	20.95	20.95	0.02%	1,595
Nov 6, 2025	20.94	20.95	20.94	20.95	20.95	-0.42%	108
Nov 5, 2025	21.04	21.04	21.04	21.04	21.03	0.32%	169