Innovator Equity Dual Directional 10 Buffer ETF - September (DDTS)
BATS: DDTS · Real-Time Price · USD
21.42
-0.02 (-0.09%)
At close: Dec 29, 2025, 4:00 PM EST
21.42
0.00 (0.00%)
After-hours: Dec 29, 2025, 8:00 PM EST
DDTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 21.37 | 21.38 | 21.35 | 21.37 | - | -0.33% | 24,070 |
| Dec 26, 2025 | 21.40 | 21.44 | 21.40 | 21.44 | 21.44 | 0.23% | 1,875 |
| Dec 24, 2025 | 21.38 | 21.39 | 21.38 | 21.39 | 21.39 | 0.07% | 730 |
| Dec 23, 2025 | 21.33 | 21.38 | 21.33 | 21.38 | 21.38 | 0.09% | 1,468 |
| Dec 22, 2025 | 21.38 | 21.38 | 21.31 | 21.36 | 21.36 | 0.54% | 6,682 |
| Dec 19, 2025 | 21.28 | 21.28 | 21.24 | 21.24 | 21.24 | 0.47% | 722 |
| Dec 18, 2025 | 21.22 | 21.24 | 21.14 | 21.14 | 21.14 | 0.48% | 2,990 |
| Dec 17, 2025 | 21.17 | 21.17 | 21.04 | 21.04 | 21.04 | -0.61% | 1,355 |
| Dec 16, 2025 | 21.22 | 21.22 | 21.17 | 21.17 | 21.17 | -0.09% | 1,574 |
| Dec 15, 2025 | 21.24 | 21.24 | 21.18 | 21.19 | 21.19 | -0.19% | 6,243 |
| Dec 12, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.42% | 825 |
| Dec 11, 2025 | 21.27 | 21.33 | 21.27 | 21.32 | 21.32 | 0.33% | 850 |
| Dec 10, 2025 | 21.18 | 21.34 | 21.18 | 21.25 | 21.25 | 0.14% | 973 |
| Dec 9, 2025 | 21.28 | 21.28 | 21.19 | 21.22 | 21.22 | 0.14% | 2,660 |
| Dec 8, 2025 | 21.26 | 21.26 | 21.17 | 21.19 | 21.19 | -0.09% | 1,172 |
| Dec 5, 2025 | 21.28 | 21.28 | 21.20 | 21.21 | 21.21 | -0.07% | 1,772 |
| Dec 4, 2025 | 21.18 | 21.23 | 21.15 | 21.23 | 21.22 | 0.26% | 7,969 |
| Dec 3, 2025 | 21.38 | 21.38 | 21.13 | 21.17 | 21.17 | 0.14% | 851 |
| Dec 2, 2025 | 21.15 | 21.19 | 21.14 | 21.14 | 21.14 | -0.05% | 1,806 |
| Dec 1, 2025 | 21.13 | 21.18 | 21.13 | 21.15 | 21.15 | -0.16% | 558 |
| Nov 28, 2025 | 21.10 | 21.19 | 21.10 | 21.19 | 21.19 | 0.15% | 1,011 |
| Nov 26, 2025 | 21.05 | 21.16 | 21.05 | 21.15 | 21.15 | 0.64% | 2,999 |
| Nov 25, 2025 | 20.99 | 21.06 | 20.99 | 21.02 | 21.02 | 0.39% | 1,086 |
| Nov 24, 2025 | 20.90 | 21.04 | 20.90 | 20.94 | 20.94 | 0.76% | 756 |
| Nov 21, 2025 | 20.68 | 20.80 | 20.68 | 20.78 | 20.78 | 0.30% | 768 |
| Nov 20, 2025 | 21.02 | 21.02 | 20.72 | 20.72 | 20.72 | -0.61% | 4,424 |
| Nov 19, 2025 | 20.79 | 20.85 | 20.78 | 20.85 | 20.85 | 0.52% | 792 |
| Nov 18, 2025 | 20.82 | 20.88 | 20.74 | 20.74 | 20.74 | -0.65% | 1,313 |
| Nov 17, 2025 | 20.85 | 20.88 | 20.85 | 20.88 | 20.87 | -0.48% | 312 |
| Nov 14, 2025 | 20.85 | 21.02 | 20.85 | 20.98 | 20.98 | 0.10% | 6,939 |
| Nov 13, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.78% | 104 |
| Nov 12, 2025 | 21.08 | 21.14 | 21.05 | 21.12 | 21.12 | -0.02% | 35,412 |
| Nov 11, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% | 54 |
| Nov 10, 2025 | 21.12 | 21.16 | 21.07 | 21.12 | 21.12 | 0.78% | 2,933 |
| Nov 7, 2025 | 20.89 | 20.95 | 20.81 | 20.95 | 20.95 | 0.02% | 1,595 |
| Nov 6, 2025 | 20.94 | 20.95 | 20.94 | 20.95 | 20.95 | -0.42% | 108 |
| Nov 5, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.03 | 0.32% | 169 |
| Nov 4, 2025 | 20.93 | 20.99 | 20.93 | 20.97 | 20.97 | -0.61% | 1,525 |
| Nov 3, 2025 | 21.07 | 21.11 | 21.03 | 21.10 | 21.10 | 0.03% | 1,773 |
| Oct 31, 2025 | 21.06 | 21.09 | 21.06 | 21.09 | 21.09 | 0.11% | 115 |
| Oct 30, 2025 | 21.08 | 21.09 | 21.05 | 21.07 | 21.07 | -0.43% | 8,427 |
| Oct 29, 2025 | 21.14 | 21.16 | 21.07 | 21.16 | 21.16 | - | 16,562 |
| Oct 28, 2025 | 21.16 | 21.18 | 21.13 | 21.16 | 21.15 | -0.05% | 8,171 |
| Oct 27, 2025 | 21.24 | 21.24 | 21.17 | 21.17 | 21.16 | 0.35% | 14,218 |
| Oct 24, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.39% | 64 |
| Oct 23, 2025 | 20.98 | 21.01 | 20.98 | 21.01 | 21.01 | 0.26% | 242 |
| Oct 22, 2025 | 21.00 | 21.00 | 20.91 | 20.96 | 20.95 | -0.28% | 2,036 |
| Oct 21, 2025 | 21.00 | 21.01 | 20.96 | 21.01 | 21.01 | -0.17% | 787 |
| Oct 20, 2025 | 20.96 | 21.05 | 20.95 | 21.05 | 21.05 | 0.84% | 1,538 |
| Oct 17, 2025 | 20.83 | 20.88 | 20.83 | 20.88 | 20.88 | 0.41% | 111 |