DDTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.82	20.84	20.68	20.70	20.70	-1.21%	1,602
Mar 26, 2026	21.01	21.01	20.91	20.95	20.95	-0.83%	2,163
Mar 25, 2026	21.09	21.16	21.09	21.13	21.12	0.33%	539
Mar 24, 2026	21.06	21.08	21.01	21.06	21.05	-0.26%	5,993
Mar 23, 2026	21.16	21.16	21.08	21.11	21.11	0.75%	576
Mar 20, 2026	21.02	21.02	20.91	20.95	20.95	-0.86%	4,232
Mar 19, 2026	21.02	21.14	21.01	21.14	21.13	-0.11%	812
Mar 18, 2026	21.20	21.30	21.16	21.16	21.16	-0.76%	1,523
Mar 17, 2026	21.35	21.37	21.28	21.32	21.32	0.22%	3,768
Mar 16, 2026	21.22	21.27	21.21	21.27	21.27	0.68%	2,528
Mar 13, 2026	21.13	21.13	21.12	21.13	21.13	-0.34%	1,239
Mar 12, 2026	21.18	21.25	21.16	21.20	21.20	-0.79%	6,882
Mar 11, 2026	21.37	21.37	21.37	21.37	21.37	0.04%	101
Mar 10, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%	169
Mar 9, 2026	21.20	21.39	21.20	21.39	21.39	0.57%	359
Mar 6, 2026	21.27	21.27	21.27	21.27	21.27	-0.78%	79
Mar 5, 2026	21.42	21.46	21.42	21.44	21.44	-0.36%	669
Mar 4, 2026	21.52	21.52	21.52	21.52	21.52	0.45%	1,231
Mar 3, 2026	21.34	21.47	21.34	21.42	21.42	-0.46%	1,623
Mar 2, 2026	21.37	21.52	21.37	21.52	21.52	0.07%	376
Feb 27, 2026	21.45	21.50	21.41	21.50	21.50	-0.20%	10,006
Feb 26, 2026	21.55	21.55	21.55	21.55	21.55	-0.23%	46
Feb 25, 2026	21.60	21.60	21.60	21.60	21.60	0.37%	70
Feb 24, 2026	21.49	21.52	21.46	21.52	21.52	0.51%	1,587
Feb 23, 2026	21.41	21.41	21.41	21.41	21.41	-0.61%	485
Feb 20, 2026	21.40	21.54	21.40	21.54	21.54	0.42%	546
Feb 19, 2026	21.39	21.45	21.39	21.45	21.44	-0.23%	2,825
Feb 18, 2026	21.50	21.50	21.50	21.50	21.50	0.33%	752
Feb 17, 2026	21.38	21.43	21.37	21.43	21.42	0.12%	1,321
Feb 13, 2026	21.34	21.40	21.34	21.40	21.40	0.02%	104
Feb 12, 2026	21.41	21.42	21.38	21.40	21.39	-0.75%	496
Feb 11, 2026	21.51	21.56	21.51	21.56	21.56	0.03%	306
Feb 10, 2026	21.54	21.55	21.52	21.55	21.55	-0.14%	1,105
Feb 9, 2026	21.54	21.58	21.54	21.58	21.58	0.20%	131
Feb 6, 2026	21.39	21.54	21.39	21.54	21.54	1.04%	1,177
Feb 5, 2026	21.29	21.32	21.28	21.32	21.31	-0.58%	276
Feb 4, 2026	21.43	21.44	21.42	21.44	21.44	-0.30%	383
Feb 3, 2026	21.49	21.53	21.49	21.51	21.50	-0.32%	278
Feb 2, 2026	21.54	21.58	21.54	21.58	21.58	0.30%	1,301
Jan 30, 2026	21.48	21.51	21.48	21.51	21.51	-0.11%	208
Jan 29, 2026	21.43	21.53	21.43	21.53	21.53	-0.07%	2,819
Jan 28, 2026	21.51	21.56	21.51	21.55	21.55	-0.05%	4,670
Jan 27, 2026	21.56	21.56	21.56	21.56	21.56	0.14%	128
Jan 26, 2026	21.51	21.55	21.51	21.53	21.53	0.19%	543
Jan 23, 2026	21.45	21.49	21.42	21.49	21.49	-	1,052
Jan 22, 2026	21.44	21.52	21.44	21.49	21.49	0.29%	1,385
Jan 21, 2026	21.34	21.43	21.34	21.43	21.43	0.62%	1,201
Jan 20, 2026	21.30	21.34	21.30	21.30	21.29	-0.98%	735
Jan 16, 2026	21.46	21.51	21.46	21.51	21.50	0.02%	183
Jan 15, 2026	21.50	21.55	21.47	21.50	21.50	0.21%	10,115