DDTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	21.44	21.44	21.44	21.44	21.44	-0.49%	1,033
Feb 26, 2026	21.55	21.55	21.55	21.55	21.55	-0.23%	46
Feb 25, 2026	21.60	21.60	21.60	21.60	21.60	0.37%	70
Feb 24, 2026	21.49	21.52	21.46	21.52	21.52	0.51%	1,587
Feb 23, 2026	21.41	21.41	21.41	21.41	21.41	-0.61%	485
Feb 20, 2026	21.40	21.54	21.40	21.54	21.54	0.42%	546
Feb 19, 2026	21.39	21.45	21.39	21.45	21.44	-0.23%	2,825
Feb 18, 2026	21.50	21.50	21.50	21.50	21.50	0.33%	752
Feb 17, 2026	21.38	21.43	21.37	21.43	21.42	0.12%	1,321
Feb 13, 2026	21.34	21.40	21.34	21.40	21.40	0.02%	104
Feb 12, 2026	21.41	21.42	21.38	21.40	21.39	-0.75%	496
Feb 11, 2026	21.51	21.56	21.51	21.56	21.56	0.03%	306
Feb 10, 2026	21.54	21.55	21.52	21.55	21.55	-0.14%	1,105
Feb 9, 2026	21.54	21.58	21.54	21.58	21.58	0.20%	131
Feb 6, 2026	21.39	21.54	21.39	21.54	21.54	1.04%	1,177
Feb 5, 2026	21.29	21.32	21.28	21.32	21.31	-0.58%	276
Feb 4, 2026	21.43	21.44	21.42	21.44	21.44	-0.30%	383
Feb 3, 2026	21.49	21.53	21.49	21.51	21.50	-0.32%	278
Feb 2, 2026	21.54	21.58	21.54	21.58	21.58	0.30%	1,301
Jan 30, 2026	21.48	21.51	21.48	21.51	21.51	-0.11%	208
Jan 29, 2026	21.43	21.53	21.43	21.53	21.53	-0.07%	2,819
Jan 28, 2026	21.51	21.56	21.51	21.55	21.55	-0.05%	4,670
Jan 27, 2026	21.56	21.56	21.56	21.56	21.56	0.14%	128
Jan 26, 2026	21.51	21.55	21.51	21.53	21.53	0.19%	543
Jan 23, 2026	21.45	21.49	21.42	21.49	21.49	-	1,052
Jan 22, 2026	21.44	21.52	21.44	21.49	21.49	0.29%	1,385
Jan 21, 2026	21.34	21.43	21.34	21.43	21.43	0.62%	1,201
Jan 20, 2026	21.30	21.34	21.30	21.30	21.29	-0.98%	735
Jan 16, 2026	21.46	21.51	21.46	21.51	21.50	0.02%	183
Jan 15, 2026	21.50	21.55	21.47	21.50	21.50	0.21%	10,115
Jan 14, 2026	21.41	21.46	21.37	21.46	21.46	-0.23%	6,722
Jan 13, 2026	21.47	21.52	21.47	21.51	21.51	-0.13%	2,812
Jan 12, 2026	21.46	21.53	21.46	21.53	21.53	0.08%	613
Jan 9, 2026	21.42	21.52	21.42	21.52	21.52	0.26%	378
Jan 8, 2026	21.40	21.46	21.40	21.46	21.46	0.07%	5,906
Jan 7, 2026	21.48	21.49	21.44	21.45	21.45	-0.16%	2,036
Jan 6, 2026	21.41	21.48	21.40	21.48	21.48	0.27%	6,649
Jan 5, 2026	21.38	21.43	21.37	21.42	21.42	0.29%	32,361
Jan 2, 2026	21.35	21.36	21.35	21.36	21.36	0.04%	477
Dec 31, 2025	21.38	21.39	21.32	21.35	21.35	-0.29%	2,716
Dec 30, 2025	21.38	21.47	21.38	21.42	21.42	-0.02%	29,930
Dec 29, 2025	21.37	21.42	21.35	21.42	21.42	-0.09%	26,613
Dec 26, 2025	21.40	21.44	21.40	21.44	21.44	0.23%	1,875
Dec 24, 2025	21.38	21.39	21.38	21.39	21.39	0.07%	730
Dec 23, 2025	21.33	21.38	21.33	21.38	21.38	0.09%	1,468
Dec 22, 2025	21.38	21.38	21.31	21.36	21.36	0.54%	6,682
Dec 19, 2025	21.28	21.28	21.24	21.24	21.24	0.47%	722
Dec 18, 2025	21.22	21.24	21.14	21.14	21.14	0.48%	2,990
Dec 17, 2025	21.17	21.17	21.04	21.04	21.04	-0.61%	1,355
Dec 16, 2025	21.22	21.22	21.17	21.17	21.17	-0.09%	1,574