DDTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	21.39	21.54	21.39	21.54	21.54	1.04%	1,177
Feb 5, 2026	21.29	21.32	21.28	21.32	21.31	-0.58%	276
Feb 4, 2026	21.43	21.44	21.42	21.44	21.44	-0.30%	383
Feb 3, 2026	21.49	21.53	21.49	21.51	21.50	-0.32%	278
Feb 2, 2026	21.54	21.58	21.54	21.58	21.58	0.30%	1,301
Jan 30, 2026	21.48	21.51	21.48	21.51	21.51	-0.11%	208
Jan 29, 2026	21.43	21.53	21.43	21.53	21.53	-0.07%	2,819
Jan 28, 2026	21.55	21.55	21.55	21.55	21.55	-0.05%	2,500
Jan 27, 2026	21.56	21.56	21.56	21.56	21.56	0.14%	128
Jan 26, 2026	21.51	21.55	21.51	21.53	21.53	0.19%	543
Jan 23, 2026	21.45	21.49	21.42	21.49	21.49	-	1,052
Jan 22, 2026	21.44	21.52	21.44	21.49	21.49	0.29%	1,385
Jan 21, 2026	21.34	21.43	21.34	21.43	21.43	0.62%	1,201
Jan 20, 2026	21.30	21.34	21.30	21.30	21.29	-0.98%	735
Jan 16, 2026	21.46	21.51	21.46	21.51	21.50	0.02%	183
Jan 15, 2026	21.50	21.55	21.47	21.50	21.50	0.21%	10,115
Jan 14, 2026	21.41	21.46	21.37	21.46	21.46	-0.23%	6,722
Jan 13, 2026	21.47	21.52	21.47	21.51	21.51	-0.13%	2,812
Jan 12, 2026	21.46	21.53	21.46	21.53	21.53	0.08%	613
Jan 9, 2026	21.42	21.52	21.42	21.52	21.52	0.26%	378
Jan 8, 2026	21.40	21.46	21.40	21.46	21.46	0.07%	5,906
Jan 7, 2026	21.48	21.49	21.44	21.45	21.45	-0.16%	2,036
Jan 6, 2026	21.41	21.48	21.40	21.48	21.48	0.27%	6,649
Jan 5, 2026	21.38	21.43	21.37	21.42	21.42	0.29%	32,361
Jan 2, 2026	21.35	21.36	21.35	21.36	21.36	0.04%	477
Dec 31, 2025	21.38	21.39	21.32	21.35	21.35	-0.29%	2,716
Dec 30, 2025	21.38	21.47	21.38	21.42	21.42	-0.02%	29,930
Dec 29, 2025	21.37	21.42	21.35	21.42	21.42	-0.09%	26,613
Dec 26, 2025	21.40	21.44	21.40	21.44	21.44	0.23%	1,875
Dec 24, 2025	21.38	21.39	21.38	21.39	21.39	0.07%	730
Dec 23, 2025	21.33	21.38	21.33	21.38	21.38	0.09%	1,468
Dec 22, 2025	21.38	21.38	21.31	21.36	21.36	0.54%	6,682
Dec 19, 2025	21.28	21.28	21.24	21.24	21.24	0.47%	722
Dec 18, 2025	21.22	21.24	21.14	21.14	21.14	0.48%	2,990
Dec 17, 2025	21.17	21.17	21.04	21.04	21.04	-0.61%	1,355
Dec 16, 2025	21.22	21.22	21.17	21.17	21.17	-0.09%	1,574
Dec 15, 2025	21.24	21.24	21.18	21.19	21.19	-0.19%	6,243
Dec 12, 2025	21.23	21.23	21.23	21.23	21.23	-0.42%	825
Dec 11, 2025	21.27	21.33	21.27	21.32	21.32	0.33%	850
Dec 10, 2025	21.18	21.34	21.18	21.25	21.25	0.14%	973
Dec 9, 2025	21.28	21.28	21.19	21.22	21.22	0.14%	2,660
Dec 8, 2025	21.26	21.26	21.17	21.19	21.19	-0.09%	1,172
Dec 5, 2025	21.28	21.28	21.20	21.21	21.21	-0.07%	1,772
Dec 4, 2025	21.18	21.23	21.15	21.23	21.22	0.26%	7,969
Dec 3, 2025	21.38	21.38	21.13	21.17	21.17	0.14%	851
Dec 2, 2025	21.15	21.19	21.14	21.14	21.14	-0.05%	1,806
Dec 1, 2025	21.13	21.18	21.13	21.15	21.15	-0.16%	558
Nov 28, 2025	21.10	21.19	21.10	21.19	21.19	0.15%	1,011
Nov 26, 2025	21.05	21.16	21.05	21.15	21.15	0.64%	2,999
Nov 25, 2025	20.99	21.06	20.99	21.02	21.02	0.39%	1,086