Innovator Equity Dual Directional 10 Buffer ETF - September (DDTS)
BATS: DDTS · Real-Time Price · USD
22.64
+0.08 (0.37%)
At close: Jul 6, 2026, 4:00 PM EDT
22.64
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT
DDTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 22.56 | 22.64 | 22.56 | 22.64 | - | 0.37% | 265 |
| Jul 2, 2026 | 22.56 | 22.56 | 22.53 | 22.56 | 22.56 | -0.02% | 5,028 |
| Jul 1, 2026 | 22.62 | 22.62 | 22.52 | 22.56 | 22.56 | 0.23% | 9,732 |
| Jun 30, 2026 | 22.49 | 22.51 | 22.49 | 22.51 | 22.51 | 0.07% | 2,902 |
| Jun 29, 2026 | 22.44 | 22.51 | 22.44 | 22.49 | 22.49 | 0.36% | 2,048 |
| Jun 26, 2026 | 22.38 | 22.46 | 22.38 | 22.41 | 22.41 | 0.02% | 10,671 |
| Jun 25, 2026 | 22.45 | 22.45 | 22.36 | 22.41 | 22.41 | - | 2,793 |
| Jun 24, 2026 | 22.41 | 22.47 | 22.36 | 22.41 | 22.41 | -0.02% | 14,333 |
| Jun 23, 2026 | 22.43 | 22.44 | 22.40 | 22.42 | 22.42 | -0.24% | 5,770 |
| Jun 22, 2026 | 22.49 | 22.50 | 22.46 | 22.47 | 22.47 | 0.04% | 3,028 |
| Jun 18, 2026 | 22.45 | 22.50 | 22.45 | 22.46 | 22.46 | 0.05% | 6,633 |
| Jun 17, 2026 | 22.50 | 22.50 | 22.37 | 22.45 | 22.45 | -0.22% | 5,687 |
| Jun 16, 2026 | 22.49 | 22.56 | 22.49 | 22.50 | 22.50 | -0.16% | 5,840 |
| Jun 15, 2026 | 22.47 | 22.55 | 22.47 | 22.54 | 22.54 | 0.58% | 6,927 |
| Jun 12, 2026 | 22.37 | 22.42 | 22.35 | 22.40 | 22.40 | 0.13% | 7,726 |
| Jun 11, 2026 | 22.25 | 22.38 | 22.24 | 22.38 | 22.38 | 0.63% | 3,855 |
| Jun 10, 2026 | 22.36 | 22.36 | 22.24 | 22.24 | 22.23 | -0.44% | 28,058 |
| Jun 9, 2026 | 22.38 | 22.43 | 22.30 | 22.33 | 22.33 | 0.01% | 2,581 |
| Jun 8, 2026 | 22.36 | 22.42 | 22.33 | 22.33 | 22.33 | -0.01% | 3,085 |
| Jun 5, 2026 | 22.45 | 22.45 | 22.29 | 22.33 | 22.33 | -0.61% | 15,398 |
| Jun 4, 2026 | 22.45 | 22.47 | 22.45 | 22.47 | 22.47 | 0.13% | 1,091 |
| Jun 3, 2026 | 22.45 | 22.48 | 22.44 | 22.44 | 22.44 | -0.22% | 4,322 |
| Jun 2, 2026 | 22.45 | 22.49 | 22.43 | 22.49 | 22.49 | 0.11% | 10,178 |
| Jun 1, 2026 | 22.46 | 22.53 | 22.44 | 22.47 | 22.47 | -0.20% | 79,110 |
| May 29, 2026 | 22.50 | 22.51 | 22.47 | 22.51 | 22.51 | 0.24% | 7,933 |
| May 28, 2026 | 22.42 | 22.48 | 22.42 | 22.46 | 22.46 | 0.15% | 847 |
| May 27, 2026 | 22.39 | 22.44 | 22.38 | 22.42 | 22.42 | 0.02% | 8,713 |
| May 26, 2026 | 22.41 | 22.43 | 22.41 | 22.42 | 22.42 | 0.16% | 3,805 |
| May 22, 2026 | 22.38 | 22.40 | 22.38 | 22.38 | 22.38 | 0.09% | 2,461 |
| May 21, 2026 | 22.29 | 22.39 | 22.29 | 22.36 | 22.36 | 0.14% | 9,644 |
| May 20, 2026 | 22.26 | 22.37 | 22.26 | 22.33 | 22.33 | 0.18% | 1,042 |
| May 19, 2026 | 22.25 | 22.29 | 22.25 | 22.29 | 22.29 | -0.01% | 802 |
| May 18, 2026 | 22.28 | 22.30 | 22.28 | 22.29 | 22.29 | 0.05% | 3,016 |
| May 15, 2026 | 22.29 | 22.32 | 22.28 | 22.28 | 22.28 | -0.27% | 1,453 |
| May 14, 2026 | 22.30 | 22.39 | 22.29 | 22.34 | 22.34 | 0.20% | 3,008 |
| May 13, 2026 | 22.28 | 22.30 | 22.25 | 22.30 | 22.30 | 0.13% | 8,881 |
| May 12, 2026 | 22.17 | 22.27 | 22.17 | 22.27 | 22.27 | - | 1,536 |
| May 11, 2026 | 22.16 | 22.28 | 22.16 | 22.27 | 22.27 | 0.02% | 1,462 |
| May 8, 2026 | 22.29 | 22.29 | 22.26 | 22.26 | 22.26 | 0.17% | 182 |
| May 7, 2026 | 22.27 | 22.27 | 22.18 | 22.22 | 22.22 | -0.01% | 2,837 |
| May 6, 2026 | 22.17 | 22.24 | 22.17 | 22.23 | 22.23 | 0.29% | 90,776 |
| May 5, 2026 | 22.15 | 22.17 | 22.11 | 22.16 | 22.16 | 0.39% | 3,355 |
| May 4, 2026 | 22.14 | 22.14 | 22.07 | 22.08 | 22.08 | -0.22% | 8,849 |
| May 1, 2026 | 22.11 | 22.15 | 22.11 | 22.12 | 22.12 | 0.13% | 3,103 |
| Apr 30, 2026 | 22.03 | 22.13 | 22.03 | 22.10 | 22.10 | 0.52% | 5,696 |
| Apr 29, 2026 | 22.00 | 22.00 | 21.97 | 21.98 | 21.98 | -0.01% | 1,760 |
| Apr 28, 2026 | 21.96 | 21.98 | 21.94 | 21.98 | 21.98 | -0.13% | 9,275 |
| Apr 27, 2026 | 22.00 | 22.02 | 21.98 | 22.01 | 22.01 | 0.05% | 3,689 |
| Apr 24, 2026 | 21.97 | 22.00 | 21.97 | 22.00 | 22.00 | 0.24% | 9,798 |
| Apr 23, 2026 | 21.98 | 22.01 | 21.93 | 21.95 | 21.95 | -0.13% | 9,466 |