DDTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	22.29	22.32	22.28	22.28	22.28	-0.26%	1,453
May 14, 2026	22.30	22.39	22.29	22.34	22.34	0.20%	3,008
May 13, 2026	22.28	22.30	22.25	22.30	22.30	0.13%	8,881
May 12, 2026	22.17	22.27	22.17	22.27	22.27	-	1,536
May 11, 2026	22.16	22.28	22.16	22.27	22.27	0.02%	1,462
May 8, 2026	22.29	22.29	22.26	22.26	22.26	0.17%	182
May 7, 2026	22.27	22.27	22.18	22.22	22.22	-0.01%	2,837
May 6, 2026	22.17	22.24	22.17	22.23	22.23	0.29%	90,776
May 5, 2026	22.15	22.17	22.11	22.16	22.16	0.39%	3,355
May 4, 2026	22.14	22.14	22.07	22.08	22.08	-0.22%	8,849
May 1, 2026	22.11	22.15	22.11	22.12	22.12	0.13%	3,103
Apr 30, 2026	22.03	22.13	22.03	22.10	22.10	0.52%	5,696
Apr 29, 2026	22.00	22.00	21.97	21.98	21.98	-	1,760
Apr 28, 2026	21.96	21.98	21.94	21.98	21.98	-0.13%	9,275
Apr 27, 2026	22.00	22.02	21.98	22.01	22.01	0.05%	3,689
Apr 24, 2026	21.97	22.00	21.97	22.00	22.00	0.24%	9,798
Apr 23, 2026	21.98	22.01	21.93	21.95	21.95	-0.13%	9,466
Apr 22, 2026	22.01	22.01	21.98	21.98	21.98	0.38%	364
Apr 21, 2026	21.96	21.96	21.89	21.89	21.89	-0.09%	7,170
Apr 20, 2026	21.95	21.98	21.91	21.91	21.91	-0.25%	4,190
Apr 17, 2026	21.98	22.01	21.97	21.97	21.97	0.43%	3,817
Apr 16, 2026	21.87	21.87	21.87	21.87	21.87	0.28%	156
Apr 15, 2026	21.81	21.88	21.78	21.81	21.81	0.11%	1,570
Apr 14, 2026	21.77	21.79	21.77	21.79	21.79	0.59%	517
Apr 13, 2026	21.55	21.66	21.55	21.66	21.66	0.50%	1,560
Apr 10, 2026	21.56	21.60	21.52	21.55	21.55	-	899
Apr 9, 2026	21.43	21.58	21.43	21.55	21.55	0.56%	11,784
Apr 8, 2026	21.49	21.51	21.43	21.43	21.43	1.42%	1,973
Apr 7, 2026	21.07	21.13	21.02	21.13	21.13	-0.31%	10,071
Apr 6, 2026	21.12	21.22	21.12	21.20	21.20	0.49%	2,123
Apr 2, 2026	21.03	21.17	21.03	21.09	21.09	-0.04%	41,563
Apr 1, 2026	21.23	21.23	21.10	21.10	21.10	0.38%	56,094
Mar 31, 2026	20.86	21.04	20.86	21.02	21.02	1.68%	1,945
Mar 30, 2026	20.70	20.82	20.62	20.67	20.67	-0.12%	2,991
Mar 27, 2026	20.82	20.84	20.68	20.70	20.70	-1.21%	1,602
Mar 26, 2026	21.01	21.01	20.91	20.95	20.95	-0.83%	2,163
Mar 25, 2026	21.09	21.16	21.09	21.13	21.13	0.33%	539
Mar 24, 2026	21.06	21.08	21.01	21.06	21.06	-0.26%	5,993
Mar 23, 2026	21.16	21.16	21.08	21.11	21.11	0.75%	576
Mar 20, 2026	21.02	21.02	20.91	20.95	20.95	-0.86%	4,232
Mar 19, 2026	21.02	21.14	21.01	21.14	21.14	-0.11%	812
Mar 18, 2026	21.20	21.30	21.16	21.16	21.16	-0.76%	1,523
Mar 17, 2026	21.35	21.37	21.28	21.32	21.32	0.22%	3,768
Mar 16, 2026	21.22	21.27	21.21	21.27	21.27	0.68%	2,528
Mar 13, 2026	21.13	21.13	21.12	21.13	21.13	-0.34%	1,239
Mar 12, 2026	21.18	21.25	21.16	21.20	21.20	-0.79%	6,882
Mar 11, 2026	21.37	21.37	21.37	21.37	21.37	0.04%	101
Mar 10, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%	169
Mar 9, 2026	21.20	21.39	21.20	21.39	21.39	0.57%	359
Mar 6, 2026	21.27	21.27	21.27	21.27	21.27	-0.78%	79