Skip to main content
logo
Innovator Equity Dual Directional 10 Buffer ETF - September (DDTS)
BATS: DDTS · Real-Time Price · USD
23.06
+0.10 (0.41%)
Oct 2, 2026, 4:00 PM EDT - Market closed

DDTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202623.0423.1123.0123.0623.060.41%16,998
Oct 1, 202622.9623.0522.9422.9622.96-7,264
Sep 30, 202623.0923.0922.9622.9622.96-0.09%29,830
Sep 29, 202623.0023.0022.9322.9822.98-0.26%8,903
Sep 28, 202623.0423.0422.9223.0423.04-0.06%8,338
Sep 25, 202622.9923.0722.9923.0523.050.10%10,675
Sep 24, 202623.0323.0322.9423.0323.03-12,475
Sep 23, 202623.0423.0823.0323.0323.03-0.37%10,694
Sep 22, 202623.2023.2023.1123.1123.110.06%9,182
Sep 21, 202623.0523.1523.0323.1023.100.83%7,473
Sep 18, 202622.9322.9422.8422.9122.91-0.09%15,605
Sep 17, 202622.9822.9822.8222.9322.930.81%23,898
Sep 16, 202622.8722.9022.7522.7522.75-0.18%10,425
Sep 15, 202622.8422.8422.7922.7922.79-0.42%6,402
Sep 14, 202622.8822.9222.8322.8822.88-0.22%15,527
Sep 11, 202623.0023.0022.9022.9322.930.53%44,799
Sep 10, 202622.8522.8522.7822.8122.81-0.44%43,581
Sep 9, 202622.9422.9622.8922.9122.91-0.16%68,470
Sep 8, 202622.9923.0422.9522.9522.95-0.41%14,769
Sep 4, 202623.1123.1123.0223.0423.04-0.11%23,700
Sep 3, 202623.0723.0922.9723.0723.070.66%32,281
Sep 2, 202622.9222.9622.8622.9122.910.25%39,217
Sep 1, 202622.9722.9722.8122.8622.86-0.57%203,608
Aug 31, 202622.9823.0222.9522.9922.99-50,911
Aug 28, 202622.9623.0022.9622.9922.990.20%3,299
Aug 27, 202622.9322.9822.9322.9422.94-3,122
Aug 26, 202622.9423.0122.9422.9422.94-0.09%3,992
Aug 25, 202622.9322.9622.9122.9622.960.07%7,539
Aug 24, 202622.9622.9922.9422.9522.950.09%3,423
Aug 21, 202622.8822.9622.8822.9322.930.02%722
Aug 20, 202623.0323.0322.8922.9222.920.02%4,915
Aug 19, 202622.9222.9222.9222.9222.920.04%346
Aug 18, 202622.9222.9422.9122.9122.91-0.02%7,285
Aug 17, 202622.8922.9722.8622.9122.91-0.09%7,335
Aug 14, 202622.9422.9722.8822.9322.930.02%2,264
Aug 13, 202622.9622.9822.8722.9322.930.04%16,748
Aug 12, 202622.9122.9622.9122.9222.920.09%2,270
Aug 11, 202622.9222.9222.8922.9022.90-0.02%517
Aug 10, 202622.9622.9622.9022.9022.900.07%231
Aug 7, 202622.8722.8922.8722.8922.890.09%1,507
Aug 6, 202622.8022.8922.8022.8722.870.07%4,497
Aug 5, 202622.8522.8922.8522.8522.85-2,964
Aug 4, 202622.8022.8722.8022.8522.850.26%4,570
Aug 3, 202622.8322.8322.7722.7922.790.13%6,427
Jul 31, 202622.7422.7622.7222.7622.760.31%1,354
Jul 30, 202622.6422.6922.6422.6922.690.60%1,423
Jul 29, 202622.6322.6322.5522.5522.55-0.44%4,049
Jul 28, 202622.6622.6922.6622.6622.660.13%1,960
Jul 27, 202622.6522.6522.5822.6322.630.09%12,823
Jul 24, 202622.6922.6922.6022.6122.610.09%6,041