Innovator Equity Dual Directional 10 Buffer ETF - September (DDTS)
BATS: DDTS · Real-Time Price · USD
22.85
-0.07 (-0.31%)
Nov 13, 2026, 4:00 PM EST - Market closed
DDTS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22.91 | 22.91 | 22.85 | 22.85 | 22.85 | -0.31% | 1,449 |
| Nov 12, 2026 | 22.97 | 23.02 | 22.92 | 22.92 | 22.92 | -0.26% | 700 |
| Nov 11, 2026 | 22.93 | 23.06 | 22.93 | 22.98 | 22.98 | 0.70% | 4,197 |
| Nov 10, 2026 | 22.76 | 22.82 | 22.70 | 22.82 | 22.82 | -0.27% | 3,822 |
| Nov 9, 2026 | 22.71 | 22.88 | 22.71 | 22.88 | 22.88 | 1.55% | 5,034 |
| Nov 6, 2026 | 22.63 | 22.64 | 22.52 | 22.53 | 22.53 | 0.16% | 7,426 |
| Nov 5, 2026 | 23.01 | 23.01 | 22.46 | 22.50 | 22.50 | -2.56% | 2,213 |
| Nov 4, 2026 | 23.07 | 23.18 | 23.05 | 23.09 | 23.09 | 1.00% | 7,320 |
| Nov 3, 2026 | 22.88 | 22.93 | 22.83 | 22.86 | 22.86 | 0.14% | 10,303 |
| Nov 2, 2026 | 23.01 | 23.01 | 22.78 | 22.83 | 22.83 | -0.25% | 6,354 |
| Oct 30, 2026 | 22.89 | 22.99 | 22.81 | 22.89 | 22.89 | -1.00% | 2,558 |
| Oct 29, 2026 | 23.13 | 23.17 | 23.06 | 23.12 | 23.12 | -0.27% | 8,806 |
| Oct 28, 2026 | 23.15 | 23.18 | 23.10 | 23.18 | 23.18 | 0.26% | 4,936 |
| Oct 27, 2026 | 23.11 | 23.12 | 23.10 | 23.12 | 23.12 | 0.17% | 10,406 |
| Oct 26, 2026 | 23.04 | 23.08 | 23.04 | 23.08 | 23.08 | 0.52% | 1,005 |
| Oct 23, 2026 | 22.91 | 23.00 | 22.91 | 22.96 | 22.96 | -0.14% | 3,143 |
| Oct 22, 2026 | 23.06 | 23.06 | 22.95 | 22.99 | 22.99 | -0.61% | 7,934 |
| Oct 21, 2026 | 23.22 | 23.22 | 23.10 | 23.13 | 23.13 | 0.26% | 7,819 |
| Oct 20, 2026 | 23.10 | 23.14 | 23.03 | 23.08 | 23.07 | -0.02% | 6,152 |
| Oct 19, 2026 | 23.01 | 23.12 | 23.01 | 23.08 | 23.08 | 0.38% | 1,478 |
| Oct 16, 2026 | 23.17 | 23.17 | 22.93 | 22.99 | 22.99 | -0.61% | 17,764 |
| Oct 15, 2026 | 22.98 | 23.20 | 22.97 | 23.13 | 23.13 | 0.26% | 5,910 |
| Oct 14, 2026 | 23.13 | 23.14 | 23.08 | 23.08 | 23.07 | -0.60% | 1,836 |
| Oct 13, 2026 | 23.21 | 23.22 | 23.20 | 23.22 | 23.21 | 0.02% | 15,424 |
| Oct 12, 2026 | 23.28 | 23.28 | 23.21 | 23.21 | 23.21 | -0.02% | 7,200 |
| Oct 9, 2026 | 23.21 | 23.22 | 23.17 | 23.21 | 23.21 | 0.30% | 9,006 |
| Oct 8, 2026 | 23.15 | 23.19 | 23.09 | 23.14 | 23.14 | -0.26% | 3,165 |
| Oct 7, 2026 | 23.20 | 23.25 | 23.14 | 23.20 | 23.20 | -0.07% | 7,356 |
| Oct 6, 2026 | 23.19 | 23.25 | 23.19 | 23.22 | 23.22 | 0.47% | 5,255 |
| Oct 5, 2026 | 23.03 | 23.19 | 23.03 | 23.11 | 23.11 | 0.25% | 10,365 |
| Oct 2, 2026 | 23.04 | 23.11 | 23.01 | 23.06 | 23.06 | 0.41% | 16,998 |
| Oct 1, 2026 | 22.96 | 23.05 | 22.94 | 22.96 | 22.96 | - | 7,264 |
| Sep 30, 2026 | 23.09 | 23.09 | 22.96 | 22.96 | 22.96 | -0.09% | 29,830 |
| Sep 29, 2026 | 23.00 | 23.00 | 22.93 | 22.98 | 22.98 | -0.26% | 8,903 |
| Sep 28, 2026 | 23.04 | 23.04 | 22.92 | 23.04 | 23.04 | -0.06% | 8,338 |
| Sep 25, 2026 | 22.99 | 23.07 | 22.99 | 23.05 | 23.05 | 0.10% | 10,675 |
| Sep 24, 2026 | 23.03 | 23.03 | 22.94 | 23.03 | 23.03 | - | 12,475 |
| Sep 23, 2026 | 23.04 | 23.08 | 23.03 | 23.03 | 23.03 | -0.37% | 10,694 |
| Sep 22, 2026 | 23.20 | 23.20 | 23.11 | 23.11 | 23.11 | 0.06% | 9,182 |
| Sep 21, 2026 | 23.05 | 23.15 | 23.03 | 23.10 | 23.10 | 0.83% | 7,473 |
| Sep 18, 2026 | 22.93 | 22.94 | 22.84 | 22.91 | 22.91 | -0.09% | 15,605 |
| Sep 17, 2026 | 22.98 | 22.98 | 22.82 | 22.93 | 22.93 | 0.81% | 23,898 |
| Sep 16, 2026 | 22.87 | 22.90 | 22.75 | 22.75 | 22.75 | -0.18% | 10,425 |
| Sep 15, 2026 | 22.84 | 22.84 | 22.79 | 22.79 | 22.79 | -0.42% | 6,402 |
| Sep 14, 2026 | 22.88 | 22.92 | 22.83 | 22.88 | 22.88 | -0.22% | 15,527 |
| Sep 11, 2026 | 23.00 | 23.00 | 22.90 | 22.93 | 22.93 | 0.53% | 44,799 |
| Sep 10, 2026 | 22.85 | 22.85 | 22.78 | 22.81 | 22.81 | -0.44% | 43,581 |
| Sep 9, 2026 | 22.94 | 22.96 | 22.89 | 22.91 | 22.91 | -0.16% | 68,470 |
| Sep 8, 2026 | 22.99 | 23.04 | 22.95 | 22.95 | 22.95 | -0.41% | 14,769 |
| Sep 4, 2026 | 23.11 | 23.11 | 23.02 | 23.04 | 23.04 | -0.11% | 23,700 |