DDTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	22.94	22.97	22.88	22.93	22.93	0.02%	2,264
Aug 13, 2026	22.96	22.98	22.87	22.93	22.93	0.04%	16,748
Aug 12, 2026	22.91	22.96	22.91	22.92	22.92	0.09%	2,270
Aug 11, 2026	22.92	22.92	22.89	22.90	22.90	-0.02%	517
Aug 10, 2026	22.96	22.96	22.90	22.90	22.90	0.07%	231
Aug 7, 2026	22.87	22.89	22.87	22.89	22.89	0.09%	1,507
Aug 6, 2026	22.80	22.89	22.80	22.87	22.87	0.07%	4,497
Aug 5, 2026	22.85	22.89	22.85	22.85	22.85	-	2,964
Aug 4, 2026	22.80	22.87	22.80	22.85	22.85	0.26%	4,570
Aug 3, 2026	22.83	22.83	22.77	22.79	22.79	0.13%	6,427
Jul 31, 2026	22.74	22.76	22.72	22.76	22.76	0.31%	1,354
Jul 30, 2026	22.64	22.69	22.64	22.69	22.69	0.60%	1,423
Jul 29, 2026	22.63	22.63	22.55	22.55	22.55	-0.44%	4,049
Jul 28, 2026	22.66	22.69	22.66	22.66	22.66	0.13%	1,960
Jul 27, 2026	22.65	22.65	22.58	22.63	22.63	0.09%	12,823
Jul 24, 2026	22.69	22.69	22.60	22.61	22.61	0.09%	6,041
Jul 23, 2026	22.59	22.59	22.59	22.59	22.58	-0.49%	206
Jul 22, 2026	22.73	22.73	22.70	22.70	22.70	0.09%	396
Jul 21, 2026	22.68	22.68	22.68	22.68	22.68	0.20%	1,270
Jul 20, 2026	22.66	22.69	22.63	22.63	22.63	0.04%	8,679
Jul 17, 2026	22.59	22.62	22.59	22.62	22.62	-0.15%	338
Jul 16, 2026	22.70	22.70	22.66	22.66	22.66	-0.11%	2,102
Jul 15, 2026	22.68	22.68	22.68	22.68	22.68	0.09%	119
Jul 14, 2026	22.69	22.69	22.62	22.66	22.66	0.07%	2,590
Jul 13, 2026	22.69	22.69	22.63	22.65	22.64	-0.11%	3,468
Jul 10, 2026	22.63	22.67	22.63	22.67	22.67	0.18%	1,177
Jul 9, 2026	22.60	22.67	22.59	22.63	22.63	0.12%	2,279
Jul 8, 2026	22.55	22.60	22.54	22.60	22.60	-	2,030
Jul 7, 2026	22.57	22.62	22.55	22.61	22.61	-0.15%	1,766
Jul 6, 2026	22.56	22.64	22.56	22.64	22.64	0.37%	265
Jul 2, 2026	22.56	22.56	22.53	22.56	22.56	-0.02%	5,028
Jul 1, 2026	22.62	22.62	22.52	22.56	22.56	0.23%	9,732
Jun 30, 2026	22.49	22.51	22.49	22.51	22.51	0.07%	2,902
Jun 29, 2026	22.44	22.51	22.44	22.49	22.49	0.36%	2,048
Jun 26, 2026	22.38	22.46	22.38	22.41	22.41	0.02%	10,671
Jun 25, 2026	22.45	22.45	22.36	22.41	22.41	-	2,793
Jun 24, 2026	22.41	22.47	22.36	22.41	22.41	-0.02%	14,333
Jun 23, 2026	22.43	22.44	22.40	22.42	22.42	-0.24%	5,770
Jun 22, 2026	22.49	22.50	22.46	22.47	22.47	0.04%	3,028
Jun 18, 2026	22.45	22.50	22.45	22.46	22.46	0.05%	6,633
Jun 17, 2026	22.50	22.50	22.37	22.45	22.45	-0.22%	5,687
Jun 16, 2026	22.49	22.56	22.49	22.50	22.50	-0.16%	5,840
Jun 15, 2026	22.47	22.55	22.47	22.54	22.54	0.58%	6,927
Jun 12, 2026	22.37	22.42	22.35	22.40	22.40	0.13%	7,726
Jun 11, 2026	22.25	22.38	22.24	22.38	22.38	0.63%	3,855
Jun 10, 2026	22.36	22.36	22.24	22.24	22.23	-0.44%	28,058
Jun 9, 2026	22.38	22.43	22.30	22.33	22.33	0.01%	2,581
Jun 8, 2026	22.36	22.42	22.33	22.33	22.33	-0.01%	3,085
Jun 5, 2026	22.45	22.45	22.29	22.33	22.33	-0.61%	15,398
Jun 4, 2026	22.45	22.47	22.45	22.47	22.47	0.13%	1,091