DDTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	22.69	22.69	22.60	22.61	22.61	0.09%	6,041
Jul 23, 2026	22.59	22.59	22.59	22.59	22.58	-0.49%	206
Jul 22, 2026	22.73	22.73	22.70	22.70	22.70	0.09%	396
Jul 21, 2026	22.68	22.68	22.68	22.68	22.68	0.20%	1,270
Jul 20, 2026	22.66	22.69	22.63	22.63	22.63	0.04%	8,679
Jul 17, 2026	22.59	22.62	22.59	22.62	22.62	-0.15%	338
Jul 16, 2026	22.70	22.70	22.66	22.66	22.66	-0.11%	2,102
Jul 15, 2026	22.68	22.68	22.68	22.68	22.68	0.09%	119
Jul 14, 2026	22.69	22.69	22.62	22.66	22.66	0.07%	2,590
Jul 13, 2026	22.69	22.69	22.63	22.65	22.64	-0.11%	3,468
Jul 10, 2026	22.63	22.67	22.63	22.67	22.67	0.18%	1,177
Jul 9, 2026	22.60	22.67	22.59	22.63	22.63	0.12%	2,279
Jul 8, 2026	22.55	22.60	22.54	22.60	22.60	-	2,030
Jul 7, 2026	22.57	22.62	22.55	22.61	22.61	-0.15%	1,766
Jul 6, 2026	22.56	22.64	22.56	22.64	22.64	0.37%	265
Jul 2, 2026	22.56	22.56	22.53	22.56	22.56	-0.02%	5,028
Jul 1, 2026	22.62	22.62	22.52	22.56	22.56	0.23%	9,732
Jun 30, 2026	22.49	22.51	22.49	22.51	22.51	0.07%	2,902
Jun 29, 2026	22.44	22.51	22.44	22.49	22.49	0.36%	2,048
Jun 26, 2026	22.38	22.46	22.38	22.41	22.41	0.02%	10,671
Jun 25, 2026	22.45	22.45	22.36	22.41	22.41	-	2,793
Jun 24, 2026	22.41	22.47	22.36	22.41	22.41	-0.02%	14,333
Jun 23, 2026	22.43	22.44	22.40	22.42	22.42	-0.24%	5,770
Jun 22, 2026	22.49	22.50	22.46	22.47	22.47	0.04%	3,028
Jun 18, 2026	22.45	22.50	22.45	22.46	22.46	0.05%	6,633
Jun 17, 2026	22.50	22.50	22.37	22.45	22.45	-0.22%	5,687
Jun 16, 2026	22.49	22.56	22.49	22.50	22.50	-0.16%	5,840
Jun 15, 2026	22.47	22.55	22.47	22.54	22.54	0.58%	6,927
Jun 12, 2026	22.37	22.42	22.35	22.40	22.40	0.13%	7,726
Jun 11, 2026	22.25	22.38	22.24	22.38	22.38	0.63%	3,855
Jun 10, 2026	22.36	22.36	22.24	22.24	22.23	-0.44%	28,058
Jun 9, 2026	22.38	22.43	22.30	22.33	22.33	0.01%	2,581
Jun 8, 2026	22.36	22.42	22.33	22.33	22.33	-0.01%	3,085
Jun 5, 2026	22.45	22.45	22.29	22.33	22.33	-0.61%	15,398
Jun 4, 2026	22.45	22.47	22.45	22.47	22.47	0.13%	1,091
Jun 3, 2026	22.45	22.48	22.44	22.44	22.44	-0.22%	4,322
Jun 2, 2026	22.45	22.49	22.43	22.49	22.49	0.11%	10,178
Jun 1, 2026	22.46	22.53	22.44	22.47	22.47	-0.20%	79,110
May 29, 2026	22.50	22.51	22.47	22.51	22.51	0.24%	7,933
May 28, 2026	22.42	22.48	22.42	22.46	22.46	0.15%	847
May 27, 2026	22.39	22.44	22.38	22.42	22.42	0.02%	8,713
May 26, 2026	22.41	22.43	22.41	22.42	22.42	0.16%	3,805
May 22, 2026	22.38	22.40	22.38	22.38	22.38	0.09%	2,461
May 21, 2026	22.29	22.39	22.29	22.36	22.36	0.14%	9,644
May 20, 2026	22.26	22.37	22.26	22.33	22.33	0.18%	1,042
May 19, 2026	22.25	22.29	22.25	22.29	22.29	-0.01%	802
May 18, 2026	22.28	22.30	22.28	22.29	22.29	0.05%	3,016
May 15, 2026	22.29	22.32	22.28	22.28	22.28	-0.27%	1,453
May 14, 2026	22.30	22.39	22.29	22.34	22.34	0.20%	3,008
May 13, 2026	22.28	22.30	22.25	22.30	22.30	0.13%	8,881