Skip to main content
logo
Innovator Equity Dual Directional 10 Buffer ETF - September (DDTS)
BATS: DDTS · Real-Time Price · USD
22.88
-0.05 (-0.22%)
At close: Sep 14, 2026, 4:00 PM EDT
22.88
0.00 (0.00%)
After-hours: Sep 14, 2026, 4:15 PM EDT

DDTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202622.7522.8922.7522.8822.88-0.22%280
Sep 11, 202623.0023.0022.9022.9322.930.53%44,799
Sep 10, 202622.8522.8522.7822.8122.81-0.44%43,581
Sep 9, 202622.9422.9622.8922.9122.91-0.16%68,470
Sep 8, 202622.9923.0422.9522.9522.95-0.41%14,769
Sep 4, 202623.1123.1123.0223.0423.04-0.11%23,700
Sep 3, 202623.0723.0922.9723.0723.070.66%32,281
Sep 2, 202622.9222.9622.8622.9122.910.25%39,217
Sep 1, 202622.9722.9722.8122.8622.86-0.57%203,608
Aug 31, 202622.9823.0222.9522.9922.99-50,911
Aug 28, 202622.9623.0022.9622.9922.990.20%3,299
Aug 27, 202622.9322.9822.9322.9422.94-3,122
Aug 26, 202622.9423.0122.9422.9422.94-0.09%3,992
Aug 25, 202622.9322.9622.9122.9622.960.07%7,539
Aug 24, 202622.9622.9922.9422.9522.950.09%3,423
Aug 21, 202622.8822.9622.8822.9322.930.02%722
Aug 20, 202623.0323.0322.8922.9222.920.02%4,915
Aug 19, 202622.9222.9222.9222.9222.920.04%346
Aug 18, 202622.9222.9422.9122.9122.91-0.02%7,285
Aug 17, 202622.8922.9722.8622.9122.91-0.09%7,335
Aug 14, 202622.9422.9722.8822.9322.930.02%2,264
Aug 13, 202622.9622.9822.8722.9322.930.04%16,748
Aug 12, 202622.9122.9622.9122.9222.920.09%2,270
Aug 11, 202622.9222.9222.8922.9022.90-0.02%517
Aug 10, 202622.9622.9622.9022.9022.900.07%231
Aug 7, 202622.8722.8922.8722.8922.890.09%1,507
Aug 6, 202622.8022.8922.8022.8722.870.07%4,497
Aug 5, 202622.8522.8922.8522.8522.85-2,964
Aug 4, 202622.8022.8722.8022.8522.850.26%4,570
Aug 3, 202622.8322.8322.7722.7922.790.13%6,427
Jul 31, 202622.7422.7622.7222.7622.760.31%1,354
Jul 30, 202622.6422.6922.6422.6922.690.60%1,423
Jul 29, 202622.6322.6322.5522.5522.55-0.44%4,049
Jul 28, 202622.6622.6922.6622.6622.660.13%1,960
Jul 27, 202622.6522.6522.5822.6322.630.09%12,823
Jul 24, 202622.6922.6922.6022.6122.610.09%6,041
Jul 23, 202622.5922.5922.5922.5922.58-0.49%206
Jul 22, 202622.7322.7322.7022.7022.700.09%396
Jul 21, 202622.6822.6822.6822.6822.680.20%1,270
Jul 20, 202622.6622.6922.6322.6322.630.04%8,679
Jul 17, 202622.5922.6222.5922.6222.62-0.15%338
Jul 16, 202622.7022.7022.6622.6622.66-0.11%2,102
Jul 15, 202622.6822.6822.6822.6822.680.09%119
Jul 14, 202622.6922.6922.6222.6622.660.07%2,590
Jul 13, 202622.6922.6922.6322.6522.64-0.11%3,468
Jul 10, 202622.6322.6722.6322.6722.670.18%1,177
Jul 9, 202622.6022.6722.5922.6322.630.12%2,279
Jul 8, 202622.5522.6022.5422.6022.60-2,030
Jul 7, 202622.5722.6222.5522.6122.61-0.15%1,766
Jul 6, 202622.5622.6422.5622.6422.640.37%265