DDTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	22.47	22.55	22.47	22.54	22.54	0.58%	6,927
Jun 12, 2026	22.37	22.42	22.35	22.40	22.40	0.13%	7,726
Jun 11, 2026	22.25	22.38	22.24	22.38	22.38	0.63%	3,855
Jun 10, 2026	22.36	22.36	22.24	22.24	22.23	-0.44%	28,058
Jun 9, 2026	22.38	22.43	22.30	22.33	22.33	0.01%	2,581
Jun 8, 2026	22.36	22.42	22.33	22.33	22.33	-0.01%	3,085
Jun 5, 2026	22.45	22.45	22.29	22.33	22.33	-0.61%	15,398
Jun 4, 2026	22.45	22.47	22.45	22.47	22.47	0.13%	1,091
Jun 3, 2026	22.45	22.48	22.44	22.44	22.44	-0.22%	4,322
Jun 2, 2026	22.45	22.49	22.43	22.49	22.49	0.11%	10,178
Jun 1, 2026	22.46	22.53	22.44	22.47	22.47	-0.20%	79,110
May 29, 2026	22.50	22.51	22.47	22.51	22.51	0.24%	7,933
May 28, 2026	22.42	22.48	22.42	22.46	22.46	0.15%	847
May 27, 2026	22.39	22.44	22.38	22.42	22.42	0.02%	8,713
May 26, 2026	22.41	22.43	22.41	22.42	22.42	0.16%	3,805
May 22, 2026	22.38	22.40	22.38	22.38	22.38	0.09%	2,461
May 21, 2026	22.29	22.39	22.29	22.36	22.36	0.14%	9,644
May 20, 2026	22.26	22.37	22.26	22.33	22.33	0.18%	1,042
May 19, 2026	22.25	22.29	22.25	22.29	22.29	-0.01%	802
May 18, 2026	22.28	22.30	22.28	22.29	22.29	0.05%	3,016
May 15, 2026	22.29	22.32	22.28	22.28	22.28	-0.27%	1,453
May 14, 2026	22.30	22.39	22.29	22.34	22.34	0.20%	3,008
May 13, 2026	22.28	22.30	22.25	22.30	22.30	0.13%	8,881
May 12, 2026	22.17	22.27	22.17	22.27	22.27	-	1,536
May 11, 2026	22.16	22.28	22.16	22.27	22.27	0.02%	1,462
May 8, 2026	22.29	22.29	22.26	22.26	22.26	0.17%	182
May 7, 2026	22.27	22.27	22.18	22.22	22.22	-0.01%	2,837
May 6, 2026	22.17	22.24	22.17	22.23	22.23	0.29%	90,776
May 5, 2026	22.15	22.17	22.11	22.16	22.16	0.39%	3,355
May 4, 2026	22.14	22.14	22.07	22.08	22.08	-0.22%	8,849
May 1, 2026	22.11	22.15	22.11	22.12	22.12	0.13%	3,103
Apr 30, 2026	22.03	22.13	22.03	22.10	22.10	0.52%	5,696
Apr 29, 2026	22.00	22.00	21.97	21.98	21.98	-0.01%	1,760
Apr 28, 2026	21.96	21.98	21.94	21.98	21.98	-0.13%	9,275
Apr 27, 2026	22.00	22.02	21.98	22.01	22.01	0.05%	3,689
Apr 24, 2026	21.97	22.00	21.97	22.00	22.00	0.24%	9,798
Apr 23, 2026	21.98	22.01	21.93	21.95	21.95	-0.13%	9,466
Apr 22, 2026	22.01	22.01	21.98	21.98	21.97	0.38%	364
Apr 21, 2026	21.96	21.96	21.89	21.89	21.89	-0.09%	7,170
Apr 20, 2026	21.95	21.98	21.91	21.91	21.91	-0.25%	4,190
Apr 17, 2026	21.98	22.01	21.97	21.97	21.97	0.43%	3,817
Apr 16, 2026	21.87	21.87	21.87	21.87	21.87	0.28%	156
Apr 15, 2026	21.81	21.88	21.78	21.81	21.81	0.11%	1,570
Apr 14, 2026	21.77	21.79	21.77	21.79	21.79	0.59%	517
Apr 13, 2026	21.55	21.66	21.55	21.66	21.66	0.50%	1,560
Apr 10, 2026	21.56	21.60	21.52	21.55	21.55	-	899
Apr 9, 2026	21.43	21.58	21.43	21.55	21.55	0.56%	11,784
Apr 8, 2026	21.49	21.51	21.43	21.43	21.43	1.42%	1,973
Apr 7, 2026	21.07	21.13	21.02	21.13	21.13	-0.31%	10,071
Apr 6, 2026	21.12	21.22	21.12	21.20	21.20	0.49%	2,123