Innovator Equity Dual Directional 10 Buffer ETF - MAY (DDTY)
BATS: DDTY · Real-Time Price · USD
20.26
+0.07 (0.33%)
At close: Jul 6, 2026, 4:00 PM EDT
20.26
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT
DDTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 20.21 | 20.29 | 20.19 | 20.19 | - | - | 31 |
| Jul 2, 2026 | 20.20 | 20.23 | 20.15 | 20.19 | 20.19 | -0.10% | 8,332 |
| Jul 1, 2026 | 20.22 | 20.25 | 20.18 | 20.21 | 20.21 | -0.06% | 10,199 |
| Jun 30, 2026 | 20.17 | 20.27 | 20.14 | 20.23 | 20.22 | 0.49% | 10,255 |
| Jun 29, 2026 | 20.11 | 20.16 | 19.99 | 20.13 | 20.13 | 0.33% | 12,696 |
| Jun 26, 2026 | 19.98 | 20.06 | 19.98 | 20.06 | 20.06 | 0.35% | 14,714 |
| Jun 25, 2026 | 20.07 | 20.07 | 19.98 | 19.99 | 19.99 | -0.04% | 3,499 |
| Jun 24, 2026 | 20.03 | 20.12 | 19.99 | 20.00 | 20.00 | -0.06% | 9,307 |
| Jun 23, 2026 | 20.03 | 20.08 | 20.01 | 20.01 | 20.01 | -0.60% | 14,127 |
| Jun 22, 2026 | 20.12 | 20.21 | 20.09 | 20.13 | 20.13 | -0.19% | 8,750 |
| Jun 18, 2026 | 20.17 | 20.18 | 20.09 | 20.17 | 20.17 | 0.64% | 3,238 |
| Jun 17, 2026 | 20.22 | 20.22 | 20.03 | 20.04 | 20.04 | -0.88% | 5,550 |
| Jun 16, 2026 | 20.25 | 20.25 | 20.22 | 20.22 | 20.22 | - | 23,261 |
| Jun 15, 2026 | 20.22 | 20.26 | 20.20 | 20.22 | 20.22 | 0.85% | 6,943 |
| Jun 12, 2026 | 20.00 | 20.08 | 19.98 | 20.05 | 20.05 | 0.26% | 83,842 |
| Jun 11, 2026 | 19.91 | 20.00 | 19.81 | 20.00 | 20.00 | 0.80% | 3,364 |
| Jun 10, 2026 | 20.05 | 20.48 | 19.84 | 19.84 | 19.84 | -0.64% | 24,841 |
| Jun 9, 2026 | 20.12 | 20.12 | 19.74 | 19.97 | 19.97 | -0.21% | 65,833 |
| Jun 8, 2026 | 20.16 | 20.16 | 20.01 | 20.01 | 20.01 | 0.12% | 5,754 |
| Jun 5, 2026 | 20.17 | 20.17 | 19.92 | 19.99 | 19.99 | -1.23% | 4,943 |
| Jun 4, 2026 | 20.22 | 20.28 | 20.16 | 20.24 | 20.24 | 0.17% | 11,558 |
| Jun 3, 2026 | 20.26 | 20.26 | 20.16 | 20.20 | 20.20 | -0.25% | 5,690 |
| Jun 2, 2026 | 20.24 | 20.29 | 20.21 | 20.25 | 20.25 | -0.20% | 16,234 |
| Jun 1, 2026 | 20.22 | 20.29 | 20.19 | 20.29 | 20.29 | 0.25% | 4,090 |
| May 29, 2026 | 20.23 | 20.24 | 20.22 | 20.24 | 20.24 | 0.20% | 8,218 |
| May 28, 2026 | 20.14 | 20.23 | 20.14 | 20.20 | 20.20 | 0.30% | 80,812 |
| May 27, 2026 | 20.15 | 20.19 | 20.09 | 20.14 | 20.14 | 0.05% | 18,876 |
| May 26, 2026 | 20.09 | 20.16 | 20.09 | 20.13 | 20.13 | 0.50% | 5,076 |
| May 22, 2026 | 20.14 | 20.15 | 20.03 | 20.03 | 20.03 | -0.22% | 27,602 |
| May 21, 2026 | 20.02 | 20.09 | 19.99 | 20.07 | 20.07 | 0.16% | 35,993 |
| May 20, 2026 | 19.97 | 20.05 | 19.95 | 20.04 | 20.04 | 0.46% | 11,996 |
| May 19, 2026 | 20.02 | 20.02 | 19.91 | 19.95 | 19.95 | -0.27% | 36,648 |
| May 18, 2026 | 20.00 | 20.04 | 19.95 | 20.01 | 20.01 | 0.02% | 30,593 |
| May 15, 2026 | 20.01 | 20.05 | 19.98 | 20.00 | 20.00 | -0.55% | 74,274 |
| May 14, 2026 | 20.03 | 20.12 | 20.03 | 20.11 | 20.11 | 0.35% | 84,564 |
| May 13, 2026 | 19.99 | 20.04 | 19.94 | 20.04 | 20.04 | 0.40% | 44,786 |
| May 12, 2026 | 19.93 | 19.96 | 19.85 | 19.96 | 19.96 | 0.15% | 25,067 |
| May 11, 2026 | 20.00 | 20.03 | 19.93 | 19.93 | 19.93 | -0.20% | 18,972 |
| May 8, 2026 | 19.98 | 20.00 | 19.96 | 19.97 | 19.97 | 0.35% | 82,626 |
| May 7, 2026 | 19.94 | 19.96 | 19.89 | 19.90 | 19.90 | -0.20% | 94,030 |
| May 6, 2026 | 19.88 | 19.94 | 19.88 | 19.94 | 19.94 | 0.63% | 35,382 |
| May 5, 2026 | 19.80 | 19.86 | 19.79 | 19.82 | 19.82 | 0.51% | 176,490 |
| May 4, 2026 | 19.79 | 19.79 | 19.66 | 19.72 | 19.72 | -0.18% | 91,502 |