DDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	20.25	20.25	20.23	20.23	-	0.02%	3,958
Jun 15, 2026	20.22	20.26	20.20	20.22	20.22	0.85%	6,943
Jun 12, 2026	20.00	20.08	19.98	20.05	20.05	0.26%	83,842
Jun 11, 2026	19.91	20.00	19.81	20.00	20.00	0.80%	3,364
Jun 10, 2026	20.05	20.48	19.84	19.84	19.84	-0.64%	24,841
Jun 9, 2026	20.12	20.12	19.74	19.97	19.97	-0.21%	65,833
Jun 8, 2026	20.16	20.16	20.01	20.01	20.01	0.12%	5,754
Jun 5, 2026	20.17	20.17	19.92	19.99	19.99	-1.23%	4,943
Jun 4, 2026	20.22	20.28	20.16	20.24	20.24	0.17%	11,558
Jun 3, 2026	20.26	20.26	20.16	20.20	20.20	-0.25%	5,690
Jun 2, 2026	20.24	20.29	20.21	20.25	20.25	-0.20%	16,234
Jun 1, 2026	20.22	20.29	20.19	20.29	20.29	0.25%	4,090
May 29, 2026	20.23	20.24	20.22	20.24	20.24	0.20%	8,218
May 28, 2026	20.14	20.23	20.14	20.20	20.20	0.30%	80,812
May 27, 2026	20.15	20.19	20.09	20.14	20.14	0.05%	18,876
May 26, 2026	20.09	20.16	20.09	20.13	20.13	0.50%	5,076
May 22, 2026	20.14	20.15	20.03	20.03	20.03	-0.22%	27,602
May 21, 2026	20.02	20.09	19.99	20.07	20.07	0.16%	35,993
May 20, 2026	19.97	20.05	19.95	20.04	20.04	0.46%	11,996
May 19, 2026	20.02	20.02	19.91	19.95	19.95	-0.27%	36,648
May 18, 2026	20.00	20.04	19.95	20.01	20.01	0.02%	30,593
May 15, 2026	20.01	20.05	19.98	20.00	20.00	-0.55%	74,274
May 14, 2026	20.03	20.12	20.03	20.11	20.11	0.35%	84,564
May 13, 2026	19.99	20.04	19.94	20.04	20.04	0.40%	44,786
May 12, 2026	19.93	19.96	19.85	19.96	19.96	0.15%	25,067
May 11, 2026	20.00	20.03	19.93	19.93	19.93	-0.20%	18,972
May 8, 2026	19.98	20.00	19.96	19.97	19.97	0.35%	82,626
May 7, 2026	19.94	19.96	19.89	19.90	19.90	-0.20%	94,030
May 6, 2026	19.88	19.94	19.88	19.94	19.94	0.63%	35,382
May 5, 2026	19.80	19.86	19.79	19.82	19.82	0.51%	176,490
May 4, 2026	19.79	19.79	19.66	19.72	19.72	-0.18%	91,502