Innovator Equity Dual Directional 10 Buffer ETF - MAY (DDTY)
BATS: DDTY · Real-Time Price · USD
20.69
-0.01 (-0.05%)
Nov 13, 2026, 4:00 PM EST - Market closed
DDTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.57 | 20.70 | 20.57 | 20.69 | 20.69 | -0.03% | 10,419 |
| Nov 12, 2026 | 20.76 | 20.76 | 20.70 | 20.70 | 20.70 | -0.19% | 30,691 |
| Nov 11, 2026 | 20.72 | 20.78 | 20.69 | 20.74 | 20.74 | 0.70% | 95,762 |
| Nov 10, 2026 | 20.60 | 20.60 | 20.59 | 20.59 | 20.59 | 0.06% | 113,995 |
| Nov 9, 2026 | 20.61 | 20.61 | 20.58 | 20.58 | 20.58 | 1.21% | 1,605 |
| Nov 6, 2026 | 20.32 | 20.46 | 20.30 | 20.33 | 20.33 | 0.15% | 22,491 |
| Nov 5, 2026 | 20.74 | 20.74 | 20.30 | 20.30 | 20.30 | -2.51% | 4,986 |
| Nov 4, 2026 | 20.81 | 20.91 | 20.81 | 20.83 | 20.83 | 0.93% | 6,054 |
| Nov 3, 2026 | 20.57 | 20.69 | 20.57 | 20.63 | 20.63 | 0.22% | 38,414 |
| Nov 2, 2026 | 20.80 | 20.80 | 20.59 | 20.59 | 20.59 | -0.28% | 3,785 |
| Oct 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.98% | 53 |
| Oct 29, 2026 | 20.80 | 20.85 | 20.80 | 20.85 | 20.85 | -0.08% | 299 |
| Oct 28, 2026 | 20.80 | 20.87 | 20.80 | 20.87 | 20.87 | 0.15% | 4,180 |
| Oct 27, 2026 | 20.78 | 20.87 | 20.78 | 20.83 | 20.83 | 0.33% | 260,493 |
| Oct 26, 2026 | 20.76 | 20.84 | 20.75 | 20.77 | 20.77 | 0.39% | 821 |
| Oct 23, 2026 | 20.69 | 20.77 | 20.68 | 20.68 | 20.68 | -0.24% | 4,279 |
| Oct 22, 2026 | 20.77 | 20.79 | 20.72 | 20.74 | 20.74 | -0.65% | 4,827 |
| Oct 21, 2026 | 20.84 | 20.87 | 20.84 | 20.87 | 20.87 | 0.31% | 609 |
| Oct 20, 2026 | 20.84 | 20.86 | 20.81 | 20.81 | 20.81 | 0.14% | 771 |
| Oct 19, 2026 | 20.84 | 20.84 | 20.77 | 20.78 | 20.78 | 0.25% | 1,763 |
| Oct 16, 2026 | 20.88 | 20.88 | 20.71 | 20.73 | 20.73 | -0.57% | 6,745 |
| Oct 15, 2026 | 20.82 | 20.89 | 20.79 | 20.85 | 20.84 | 0.20% | 2,372 |
| Oct 14, 2026 | 20.85 | 20.85 | 20.80 | 20.80 | 20.80 | -0.56% | 1,607 |
| Oct 13, 2026 | 20.94 | 20.94 | 20.91 | 20.92 | 20.92 | 0.04% | 8,947 |
| Oct 12, 2026 | 20.95 | 20.98 | 20.87 | 20.91 | 20.91 | -0.03% | 7,460 |
| Oct 9, 2026 | 20.89 | 20.96 | 20.84 | 20.92 | 20.92 | 0.35% | 12,224 |
| Oct 8, 2026 | 20.88 | 20.91 | 20.85 | 20.85 | 20.85 | -0.30% | 8,220 |
| Oct 7, 2026 | 20.90 | 20.93 | 20.85 | 20.91 | 20.91 | 0.01% | 6,143 |
| Oct 6, 2026 | 20.95 | 20.96 | 20.87 | 20.91 | 20.90 | 0.30% | 3,143 |
| Oct 5, 2026 | 20.83 | 20.89 | 20.83 | 20.84 | 20.84 | 0.31% | 5,635 |
| Oct 2, 2026 | 20.75 | 20.81 | 20.74 | 20.78 | 20.78 | 0.31% | 8,925 |
| Oct 1, 2026 | 20.64 | 20.74 | 20.64 | 20.72 | 20.71 | -0.05% | 6,069 |
| Sep 30, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.06% | 137 |
| Sep 29, 2026 | 20.65 | 20.71 | 20.65 | 20.71 | 20.71 | -0.04% | 1,795 |
| Sep 28, 2026 | 20.78 | 20.79 | 20.72 | 20.72 | 20.72 | -0.33% | 5,092 |
| Sep 25, 2026 | 20.75 | 20.81 | 20.73 | 20.79 | 20.79 | 0.29% | 6,792 |
| Sep 24, 2026 | 20.75 | 20.75 | 20.72 | 20.73 | 20.73 | - | 3,805 |
| Sep 23, 2026 | 20.76 | 20.76 | 20.73 | 20.73 | 20.73 | -0.29% | 1,010 |
| Sep 22, 2026 | 20.84 | 20.84 | 20.79 | 20.79 | 20.79 | 0.02% | 819 |
| Sep 21, 2026 | 20.76 | 20.79 | 20.76 | 20.79 | 20.79 | 0.70% | 343 |
| Sep 18, 2026 | 20.57 | 20.64 | 20.57 | 20.64 | 20.64 | 0.03% | 2,055 |
| Sep 17, 2026 | 20.57 | 20.65 | 20.57 | 20.64 | 20.63 | 0.68% | 2,911 |
| Sep 16, 2026 | 20.53 | 20.63 | 20.48 | 20.50 | 20.50 | -0.20% | 3,096 |
| Sep 15, 2026 | 20.59 | 20.59 | 20.51 | 20.54 | 20.54 | -0.26% | 859 |
| Sep 14, 2026 | 20.56 | 20.61 | 20.56 | 20.59 | 20.59 | -0.22% | 5,065 |
| Sep 11, 2026 | 20.64 | 20.69 | 20.60 | 20.64 | 20.64 | 0.46% | 1,370 |
| Sep 10, 2026 | 20.53 | 20.57 | 20.52 | 20.54 | 20.54 | -0.32% | 6,676 |
| Sep 9, 2026 | 20.62 | 20.62 | 20.57 | 20.61 | 20.61 | -0.19% | 3,431 |
| Sep 8, 2026 | 20.65 | 20.69 | 20.63 | 20.64 | 20.64 | -0.27% | 2,927 |
| Sep 4, 2026 | 20.75 | 20.76 | 20.67 | 20.70 | 20.70 | -0.17% | 8,339 |