Innovator Equity Dual Directional 10 Buffer ETF - MAY (DDTY)
BATS: DDTY · Real-Time Price · USD
20.78
+0.07 (0.34%)
At close: Oct 2, 2026, 4:00 PM EDT
20.81
+0.03 (0.14%)
After-hours: Oct 2, 2026, 8:00 PM EDT
DDTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.75 | 20.81 | 20.74 | 20.78 | 20.78 | 0.31% | 8,925 |
| Oct 1, 2026 | 20.64 | 20.74 | 20.64 | 20.72 | 20.71 | -0.05% | 6,069 |
| Sep 30, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.06% | 137 |
| Sep 29, 2026 | 20.65 | 20.71 | 20.65 | 20.71 | 20.71 | -0.04% | 1,795 |
| Sep 28, 2026 | 20.78 | 20.79 | 20.72 | 20.72 | 20.72 | -0.33% | 5,092 |
| Sep 25, 2026 | 20.75 | 20.81 | 20.73 | 20.79 | 20.79 | 0.29% | 6,792 |
| Sep 24, 2026 | 20.75 | 20.75 | 20.72 | 20.73 | 20.73 | - | 3,805 |
| Sep 23, 2026 | 20.76 | 20.76 | 20.73 | 20.73 | 20.73 | -0.29% | 1,010 |
| Sep 22, 2026 | 20.84 | 20.84 | 20.79 | 20.79 | 20.79 | 0.02% | 819 |
| Sep 21, 2026 | 20.76 | 20.79 | 20.76 | 20.79 | 20.79 | 0.70% | 343 |
| Sep 18, 2026 | 20.57 | 20.64 | 20.57 | 20.64 | 20.64 | 0.03% | 2,055 |
| Sep 17, 2026 | 20.57 | 20.65 | 20.57 | 20.64 | 20.63 | 0.68% | 2,911 |
| Sep 16, 2026 | 20.53 | 20.63 | 20.48 | 20.50 | 20.50 | -0.20% | 3,096 |
| Sep 15, 2026 | 20.59 | 20.59 | 20.51 | 20.54 | 20.54 | -0.26% | 859 |
| Sep 14, 2026 | 20.56 | 20.61 | 20.56 | 20.59 | 20.59 | -0.22% | 5,065 |
| Sep 11, 2026 | 20.64 | 20.69 | 20.60 | 20.64 | 20.64 | 0.46% | 1,370 |
| Sep 10, 2026 | 20.53 | 20.57 | 20.52 | 20.54 | 20.54 | -0.32% | 6,676 |
| Sep 9, 2026 | 20.62 | 20.62 | 20.57 | 20.61 | 20.61 | -0.19% | 3,431 |
| Sep 8, 2026 | 20.65 | 20.69 | 20.63 | 20.64 | 20.64 | -0.27% | 2,927 |
| Sep 4, 2026 | 20.75 | 20.76 | 20.67 | 20.70 | 20.70 | -0.17% | 8,339 |
| Sep 3, 2026 | 20.63 | 20.78 | 20.63 | 20.74 | 20.74 | 0.52% | 3,751 |
| Sep 2, 2026 | 20.66 | 20.67 | 20.59 | 20.63 | 20.63 | 0.30% | 4,001 |
| Sep 1, 2026 | 20.56 | 20.62 | 20.56 | 20.57 | 20.57 | -0.35% | 1,264 |
| Aug 31, 2026 | 20.56 | 20.65 | 20.56 | 20.64 | 20.64 | -0.05% | 956 |
| Aug 28, 2026 | 20.71 | 20.71 | 20.65 | 20.65 | 20.65 | -0.08% | 1,832 |
| Aug 27, 2026 | 20.62 | 20.69 | 20.62 | 20.67 | 20.67 | 0.33% | 1,267 |
| Aug 26, 2026 | 20.55 | 20.63 | 20.55 | 20.60 | 20.60 | 0.01% | 8,091 |
| Aug 25, 2026 | 20.54 | 20.62 | 20.53 | 20.60 | 20.59 | 0.18% | 7,471 |
| Aug 24, 2026 | 20.52 | 20.62 | 20.52 | 20.56 | 20.56 | -0.13% | 11,279 |
| Aug 21, 2026 | 20.53 | 20.62 | 20.53 | 20.59 | 20.58 | 0.23% | 3,444 |
| Aug 20, 2026 | 20.59 | 20.59 | 20.53 | 20.54 | 20.54 | -0.35% | 2,156 |
| Aug 19, 2026 | 20.61 | 20.66 | 20.58 | 20.61 | 20.61 | 0.38% | 4,736 |
| Aug 18, 2026 | 20.60 | 20.62 | 20.53 | 20.53 | 20.53 | -0.46% | 8,258 |
| Aug 17, 2026 | 20.62 | 20.69 | 20.62 | 20.63 | 20.63 | -0.19% | 1,357 |
| Aug 14, 2026 | 20.69 | 20.70 | 20.62 | 20.67 | 20.67 | -0.02% | 7,737 |
| Aug 13, 2026 | 20.65 | 20.69 | 20.65 | 20.67 | 20.67 | 0.25% | 5,542 |
| Aug 12, 2026 | 20.58 | 20.67 | 20.58 | 20.62 | 20.62 | 0.15% | 11,564 |
| Aug 11, 2026 | 20.59 | 20.63 | 20.53 | 20.59 | 20.59 | -0.10% | 24,022 |
| Aug 10, 2026 | 20.60 | 20.61 | 20.60 | 20.61 | 20.61 | -0.05% | 304 |
| Aug 7, 2026 | 20.61 | 20.66 | 20.57 | 20.62 | 20.62 | 0.25% | 14,812 |
| Aug 6, 2026 | 20.60 | 20.62 | 20.53 | 20.57 | 20.56 | -0.10% | 9,435 |
| Aug 5, 2026 | 20.61 | 20.64 | 20.54 | 20.59 | 20.59 | 0.05% | 6,175 |
| Aug 4, 2026 | 20.48 | 20.58 | 20.48 | 20.58 | 20.57 | 0.68% | 6,008 |
| Aug 3, 2026 | 20.35 | 20.48 | 20.35 | 20.44 | 20.44 | 0.58% | 5,653 |
| Jul 31, 2026 | 20.23 | 20.35 | 20.17 | 20.32 | 20.32 | 0.50% | 16,716 |
| Jul 30, 2026 | 20.17 | 20.27 | 20.12 | 20.22 | 20.22 | 0.92% | 12,719 |
| Jul 29, 2026 | 20.11 | 20.16 | 20.03 | 20.03 | 20.03 | -0.84% | 12,582 |
| Jul 28, 2026 | 20.10 | 20.25 | 20.10 | 20.20 | 20.20 | 0.17% | 10,651 |
| Jul 27, 2026 | 20.22 | 20.22 | 20.12 | 20.17 | 20.17 | 0.06% | 20,210 |
| Jul 24, 2026 | 20.21 | 20.23 | 20.13 | 20.15 | 20.15 | 0.16% | 7,161 |