DDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	20.21	20.23	20.13	20.15	20.15	0.16%	7,161
Jul 23, 2026	20.11	20.14	20.10	20.12	20.12	-0.71%	3,197
Jul 22, 2026	20.28	20.28	20.23	20.27	20.27	-0.02%	448
Jul 21, 2026	20.27	20.31	20.23	20.27	20.27	0.35%	9,266
Jul 20, 2026	20.26	20.26	20.17	20.20	20.20	-0.03%	10,290
Jul 17, 2026	20.20	20.25	20.20	20.21	20.21	-0.39%	3,239
Jul 16, 2026	20.29	20.33	20.28	20.29	20.29	-0.24%	2,409
Jul 15, 2026	20.33	20.34	20.28	20.34	20.34	0.11%	4,378
Jul 14, 2026	20.33	20.33	20.26	20.31	20.31	0.29%	2,574
Jul 13, 2026	20.24	20.34	20.22	20.26	20.26	-0.44%	19,045
Jul 10, 2026	20.35	20.38	20.32	20.35	20.35	0.26%	2,190
Jul 9, 2026	20.24	20.33	20.22	20.29	20.29	0.26%	4,188
Jul 8, 2026	20.22	20.24	20.15	20.24	20.24	0.10%	5,236
Jul 7, 2026	20.25	20.25	20.22	20.22	20.22	-0.20%	1,078
Jul 6, 2026	20.27	20.32	20.26	20.26	20.26	0.33%	3,645
Jul 2, 2026	20.20	20.23	20.15	20.19	20.19	-0.10%	8,332
Jul 1, 2026	20.22	20.25	20.18	20.21	20.21	-0.06%	10,199
Jun 30, 2026	20.17	20.27	20.14	20.23	20.22	0.49%	10,255
Jun 29, 2026	20.11	20.16	19.99	20.13	20.13	0.33%	12,696
Jun 26, 2026	19.98	20.06	19.98	20.06	20.06	0.35%	14,714
Jun 25, 2026	20.07	20.07	19.98	19.99	19.99	-0.04%	3,499
Jun 24, 2026	20.03	20.12	19.99	20.00	20.00	-0.06%	9,307
Jun 23, 2026	20.03	20.08	20.01	20.01	20.01	-0.60%	14,127
Jun 22, 2026	20.12	20.21	20.09	20.13	20.13	-0.19%	8,750
Jun 18, 2026	20.17	20.18	20.09	20.17	20.17	0.64%	3,238
Jun 17, 2026	20.22	20.22	20.03	20.04	20.04	-0.88%	5,550
Jun 16, 2026	20.25	20.25	20.22	20.22	20.22	-	23,261
Jun 15, 2026	20.22	20.26	20.20	20.22	20.22	0.85%	6,943
Jun 12, 2026	20.00	20.08	19.98	20.05	20.05	0.26%	83,842
Jun 11, 2026	19.91	20.00	19.81	20.00	20.00	0.80%	3,364
Jun 10, 2026	20.05	20.48	19.84	19.84	19.84	-0.64%	24,841
Jun 9, 2026	20.12	20.12	19.74	19.97	19.97	-0.21%	65,833
Jun 8, 2026	20.16	20.16	20.01	20.01	20.01	0.12%	5,754
Jun 5, 2026	20.17	20.17	19.92	19.99	19.99	-1.23%	4,943
Jun 4, 2026	20.22	20.28	20.16	20.24	20.24	0.17%	11,558
Jun 3, 2026	20.26	20.26	20.16	20.20	20.20	-0.25%	5,690
Jun 2, 2026	20.24	20.29	20.21	20.25	20.25	-0.20%	16,234
Jun 1, 2026	20.22	20.29	20.19	20.29	20.29	0.25%	4,090
May 29, 2026	20.23	20.24	20.22	20.24	20.24	0.20%	8,218
May 28, 2026	20.14	20.23	20.14	20.20	20.20	0.30%	80,812
May 27, 2026	20.15	20.19	20.09	20.14	20.14	0.05%	18,876
May 26, 2026	20.09	20.16	20.09	20.13	20.13	0.50%	5,076
May 22, 2026	20.14	20.15	20.03	20.03	20.03	-0.22%	27,602
May 21, 2026	20.02	20.09	19.99	20.07	20.07	0.16%	35,993
May 20, 2026	19.97	20.05	19.95	20.04	20.04	0.46%	11,996
May 19, 2026	20.02	20.02	19.91	19.95	19.95	-0.27%	36,648
May 18, 2026	20.00	20.04	19.95	20.01	20.01	0.02%	30,593
May 15, 2026	20.01	20.05	19.98	20.00	20.00	-0.55%	74,274
May 14, 2026	20.03	20.12	20.03	20.11	20.11	0.35%	84,564
May 13, 2026	19.99	20.04	19.94	20.04	20.04	0.40%	44,786