Innovator Equity Dual Directional 10 Buffer ETF - MAY (DDTY)
BATS: DDTY · Real-Time Price · USD
20.67
-0.01 (-0.02%)
At close: Aug 14, 2026, 4:00 PM EDT
20.70
+0.04 (0.17%)
After-hours: Aug 14, 2026, 8:00 PM EDT
DDTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 20.69 | 20.70 | 20.62 | 20.67 | 20.67 | -0.02% | 7,737 |
| Aug 13, 2026 | 20.65 | 20.69 | 20.65 | 20.67 | 20.67 | 0.25% | 5,542 |
| Aug 12, 2026 | 20.58 | 20.67 | 20.58 | 20.62 | 20.62 | 0.15% | 11,564 |
| Aug 11, 2026 | 20.59 | 20.63 | 20.53 | 20.59 | 20.59 | -0.10% | 24,022 |
| Aug 10, 2026 | 20.60 | 20.61 | 20.60 | 20.61 | 20.61 | -0.05% | 304 |
| Aug 7, 2026 | 20.61 | 20.66 | 20.57 | 20.62 | 20.62 | 0.25% | 14,812 |
| Aug 6, 2026 | 20.60 | 20.62 | 20.53 | 20.57 | 20.56 | -0.10% | 9,435 |
| Aug 5, 2026 | 20.61 | 20.64 | 20.54 | 20.59 | 20.59 | 0.05% | 6,175 |
| Aug 4, 2026 | 20.48 | 20.58 | 20.48 | 20.58 | 20.57 | 0.68% | 6,008 |
| Aug 3, 2026 | 20.35 | 20.48 | 20.35 | 20.44 | 20.44 | 0.58% | 5,653 |
| Jul 31, 2026 | 20.23 | 20.35 | 20.17 | 20.32 | 20.32 | 0.50% | 16,716 |
| Jul 30, 2026 | 20.17 | 20.27 | 20.12 | 20.22 | 20.22 | 0.92% | 12,719 |
| Jul 29, 2026 | 20.11 | 20.16 | 20.03 | 20.03 | 20.03 | -0.84% | 12,582 |
| Jul 28, 2026 | 20.10 | 20.25 | 20.10 | 20.20 | 20.20 | 0.17% | 10,651 |
| Jul 27, 2026 | 20.22 | 20.22 | 20.12 | 20.17 | 20.17 | 0.06% | 20,210 |
| Jul 24, 2026 | 20.21 | 20.23 | 20.13 | 20.15 | 20.15 | 0.16% | 7,161 |
| Jul 23, 2026 | 20.11 | 20.14 | 20.10 | 20.12 | 20.12 | -0.71% | 3,197 |
| Jul 22, 2026 | 20.28 | 20.28 | 20.23 | 20.27 | 20.27 | -0.02% | 448 |
| Jul 21, 2026 | 20.27 | 20.31 | 20.23 | 20.27 | 20.27 | 0.35% | 9,266 |
| Jul 20, 2026 | 20.26 | 20.26 | 20.17 | 20.20 | 20.20 | -0.03% | 10,290 |
| Jul 17, 2026 | 20.20 | 20.25 | 20.20 | 20.21 | 20.21 | -0.39% | 3,239 |
| Jul 16, 2026 | 20.29 | 20.33 | 20.28 | 20.29 | 20.29 | -0.24% | 2,409 |
| Jul 15, 2026 | 20.33 | 20.34 | 20.28 | 20.34 | 20.34 | 0.11% | 4,378 |
| Jul 14, 2026 | 20.33 | 20.33 | 20.26 | 20.31 | 20.31 | 0.29% | 2,574 |
| Jul 13, 2026 | 20.24 | 20.34 | 20.22 | 20.26 | 20.26 | -0.44% | 19,045 |
| Jul 10, 2026 | 20.35 | 20.38 | 20.32 | 20.35 | 20.35 | 0.26% | 2,190 |
| Jul 9, 2026 | 20.24 | 20.33 | 20.22 | 20.29 | 20.29 | 0.26% | 4,188 |
| Jul 8, 2026 | 20.22 | 20.24 | 20.15 | 20.24 | 20.24 | 0.10% | 5,236 |
| Jul 7, 2026 | 20.25 | 20.25 | 20.22 | 20.22 | 20.22 | -0.20% | 1,078 |
| Jul 6, 2026 | 20.27 | 20.32 | 20.26 | 20.26 | 20.26 | 0.33% | 3,645 |
| Jul 2, 2026 | 20.20 | 20.23 | 20.15 | 20.19 | 20.19 | -0.10% | 8,332 |
| Jul 1, 2026 | 20.22 | 20.25 | 20.18 | 20.21 | 20.21 | -0.06% | 10,199 |
| Jun 30, 2026 | 20.17 | 20.27 | 20.14 | 20.23 | 20.22 | 0.49% | 10,255 |
| Jun 29, 2026 | 20.11 | 20.16 | 19.99 | 20.13 | 20.13 | 0.33% | 12,696 |
| Jun 26, 2026 | 19.98 | 20.06 | 19.98 | 20.06 | 20.06 | 0.35% | 14,714 |
| Jun 25, 2026 | 20.07 | 20.07 | 19.98 | 19.99 | 19.99 | -0.04% | 3,499 |
| Jun 24, 2026 | 20.03 | 20.12 | 19.99 | 20.00 | 20.00 | -0.06% | 9,307 |
| Jun 23, 2026 | 20.03 | 20.08 | 20.01 | 20.01 | 20.01 | -0.60% | 14,127 |
| Jun 22, 2026 | 20.12 | 20.21 | 20.09 | 20.13 | 20.13 | -0.19% | 8,750 |
| Jun 18, 2026 | 20.17 | 20.18 | 20.09 | 20.17 | 20.17 | 0.64% | 3,238 |
| Jun 17, 2026 | 20.22 | 20.22 | 20.03 | 20.04 | 20.04 | -0.88% | 5,550 |
| Jun 16, 2026 | 20.25 | 20.25 | 20.22 | 20.22 | 20.22 | - | 23,261 |
| Jun 15, 2026 | 20.22 | 20.26 | 20.20 | 20.22 | 20.22 | 0.85% | 6,943 |
| Jun 12, 2026 | 20.00 | 20.08 | 19.98 | 20.05 | 20.05 | 0.26% | 83,842 |
| Jun 11, 2026 | 19.91 | 20.00 | 19.81 | 20.00 | 20.00 | 0.80% | 3,364 |
| Jun 10, 2026 | 20.05 | 20.48 | 19.84 | 19.84 | 19.84 | -0.64% | 24,841 |
| Jun 9, 2026 | 20.12 | 20.12 | 19.74 | 19.97 | 19.97 | -0.21% | 65,833 |
| Jun 8, 2026 | 20.16 | 20.16 | 20.01 | 20.01 | 20.01 | 0.12% | 5,754 |
| Jun 5, 2026 | 20.17 | 20.17 | 19.92 | 19.99 | 19.99 | -1.23% | 4,943 |
| Jun 4, 2026 | 20.22 | 20.28 | 20.16 | 20.24 | 20.24 | 0.17% | 11,558 |