DDTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	19.69	19.69	19.69	19.69	19.69	-0.21%	53
Nov 12, 2026	19.79	19.79	19.72	19.74	19.73	-0.38%	594
Nov 11, 2026	19.82	19.83	19.78	19.81	19.81	0.71%	12,849
Nov 10, 2026	19.63	19.67	19.63	19.67	19.67	-0.19%	2,892
Nov 9, 2026	19.68	19.71	19.68	19.71	19.71	1.59%	20,483
Nov 6, 2026	19.47	19.47	19.39	19.40	19.40	0.10%	10,348
Nov 5, 2026	19.59	19.59	19.34	19.38	19.38	-2.54%	11,351
Nov 4, 2026	19.89	19.89	19.89	19.89	19.88	0.78%	941
Nov 3, 2026	19.72	19.73	19.71	19.73	19.73	0.41%	565
Nov 2, 2026	19.81	19.86	19.65	19.65	19.65	-0.23%	9,314
Oct 30, 2026	19.79	19.79	19.62	19.70	19.69	-1.10%	8,742
Oct 29, 2026	19.89	19.95	19.88	19.91	19.91	-0.21%	13,710
Oct 28, 2026	19.91	19.96	19.91	19.96	19.96	0.15%	441
Oct 27, 2026	19.89	19.93	19.89	19.93	19.92	0.48%	7,009
Oct 26, 2026	19.85	19.85	19.83	19.83	19.83	0.20%	161
Oct 23, 2026	19.79	19.79	19.79	19.79	19.79	-0.30%	176
Oct 22, 2026	19.83	19.85	19.80	19.85	19.85	-0.75%	4,842
Oct 21, 2026	19.90	20.01	19.90	20.00	20.00	0.63%	14,386
Oct 20, 2026	19.88	19.88	19.88	19.88	19.88	0.01%	23
Oct 19, 2026	19.88	19.90	19.87	19.87	19.87	0.48%	1,488
Oct 16, 2026	19.78	19.78	19.78	19.78	19.78	-0.75%	7
Oct 15, 2026	19.95	19.95	19.93	19.93	19.93	0.40%	3,130
Oct 14, 2026	19.88	19.88	19.83	19.85	19.85	-0.65%	1,182
Oct 13, 2026	20.01	20.05	19.98	19.98	19.98	-0.28%	32,675
Oct 12, 2026	20.04	20.04	20.04	20.04	20.04	-0.07%	15
Oct 9, 2026	20.05	20.05	20.05	20.05	20.05	0.40%	128
Oct 8, 2026	20.03	20.03	19.91	19.97	19.97	-0.27%	2,892
Oct 7, 2026	20.04	20.04	19.92	20.03	20.02	-0.13%	11,192
Oct 6, 2026	20.05	20.05	20.05	20.05	20.05	0.38%	419
Oct 5, 2026	19.90	20.00	19.88	19.97	19.97	0.22%	3,602
Oct 2, 2026	19.95	19.96	19.91	19.93	19.93	0.68%	7,958
Oct 1, 2026	19.90	19.90	19.69	19.80	19.80	-0.18%	12,557
Sep 30, 2026	19.78	19.90	19.78	19.83	19.83	0.22%	30,820
Sep 29, 2026	19.83	19.83	19.79	19.79	19.79	-0.06%	2,196
Sep 28, 2026	19.78	19.80	19.78	19.80	19.80	-0.57%	401
Sep 25, 2026	19.86	19.91	19.86	19.91	19.91	0.32%	1,242
Sep 24, 2026	19.88	19.88	19.76	19.85	19.85	0.13%	5,088
Sep 23, 2026	19.88	19.88	19.82	19.82	19.82	-0.53%	117
Sep 22, 2026	19.67	19.93	19.67	19.93	19.93	-0.05%	1,277
Sep 21, 2026	19.82	19.94	19.82	19.94	19.94	0.99%	10,836
Sep 18, 2026	19.70	19.74	19.70	19.74	19.74	-0.01%	3,835
Sep 17, 2026	19.72	19.75	19.72	19.74	19.74	0.81%	1,308
Sep 16, 2026	19.67	19.67	19.59	19.59	19.59	-0.13%	1,677
Sep 15, 2026	19.62	19.67	19.61	19.61	19.61	-0.53%	11,283
Sep 14, 2026	19.63	19.75	19.63	19.71	19.71	0.17%	1,433
Sep 11, 2026	19.71	19.79	19.68	19.68	19.68	0.15%	12,984
Sep 10, 2026	19.65	19.68	19.63	19.65	19.65	-0.30%	8,668
Sep 9, 2026	19.68	19.76	19.67	19.71	19.71	-0.40%	15,098
Sep 8, 2026	19.74	19.79	19.74	19.79	19.79	-0.26%	880
Sep 4, 2026	19.85	19.88	19.82	19.84	19.84	-0.14%	2,963