DDTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	19.29	19.30	19.24	19.24	19.24	0.07%	3,957
Jul 23, 2026	19.34	19.34	19.22	19.23	19.23	-0.84%	4,785
Jul 22, 2026	19.41	19.44	19.39	19.39	19.39	0.03%	5,390
Jul 21, 2026	19.45	19.45	19.39	19.39	19.39	0.34%	4,570
Jul 20, 2026	19.32	19.38	19.32	19.32	19.32	0.03%	1,559
Jul 17, 2026	19.35	19.40	19.27	19.32	19.31	-0.46%	12,908
Jul 16, 2026	19.51	19.51	19.39	19.41	19.40	-0.46%	2,786
Jul 15, 2026	19.48	19.53	19.46	19.49	19.49	0.15%	6,776
Jul 14, 2026	19.43	19.48	19.43	19.47	19.47	0.49%	8,686
Jul 13, 2026	19.45	19.46	19.37	19.37	19.37	-0.46%	11,747
Jul 10, 2026	19.40	19.50	19.40	19.46	19.46	0.28%	7,231
Jul 9, 2026	19.45	19.45	19.39	19.41	19.41	0.44%	1,794
Jul 8, 2026	19.30	19.35	19.29	19.32	19.32	-0.33%	3,997
Jul 7, 2026	19.39	19.39	19.35	19.38	19.38	-0.12%	1,420
Jul 6, 2026	19.44	19.46	19.34	19.41	19.41	0.53%	46,329
Jul 2, 2026	19.44	19.44	19.23	19.31	19.30	-0.25%	9,776
Jul 1, 2026	19.33	19.38	19.29	19.35	19.35	-0.04%	988
Jun 30, 2026	19.33	19.37	19.33	19.36	19.36	0.56%	2,754
Jun 29, 2026	19.19	19.28	19.19	19.25	19.25	0.54%	1,001
Jun 26, 2026	19.08	19.18	19.06	19.15	19.15	0.05%	10,660
Jun 25, 2026	19.22	19.22	19.12	19.14	19.14	0.29%	31,923
Jun 24, 2026	19.19	19.23	19.06	19.09	19.09	-0.34%	296,491
Jun 23, 2026	19.20	19.23	19.13	19.15	19.15	-0.70%	42,095
Jun 22, 2026	19.51	19.51	19.28	19.29	19.28	-0.28%	36,760
Jun 18, 2026	19.30	19.35	19.24	19.34	19.34	0.91%	102,005
Jun 17, 2026	19.36	19.37	19.11	19.17	19.17	-0.90%	33,447
Jun 16, 2026	19.47	19.47	19.34	19.34	19.34	-0.41%	52,014
Jun 15, 2026	19.40	19.43	19.35	19.42	19.42	1.25%	95,201
Jun 12, 2026	19.17	19.25	19.14	19.18	19.18	0.29%	52,718
Jun 11, 2026	19.07	19.18	18.97	19.13	19.13	0.82%	304,099
Jun 10, 2026	19.13	19.13	18.97	18.97	18.97	-0.89%	25,363
Jun 9, 2026	19.34	19.34	18.89	19.14	19.14	0.08%	47,403
Jun 8, 2026	19.20	19.25	19.13	19.13	19.12	0.08%	35,972
Jun 5, 2026	19.49	19.49	19.10	19.11	19.11	-1.70%	220,103
Jun 4, 2026	19.42	19.44	19.31	19.44	19.44	0.26%	114,466
Jun 3, 2026	19.45	19.45	19.36	19.39	19.39	-0.33%	93,779
Jun 2, 2026	19.58	19.58	19.40	19.46	19.46	0.13%	451,270