Innovator Equity Dual Directional 10 Buffer ETF - June (DDTZ)

BATS: DDTZ · Real-Time Price · USD

19.84

-0.02 (-0.10%)

At close: Aug 14, 2026, 4:00 PM EDT

19.87

+0.03 (0.15%)

After-hours: Aug 14, 2026, 8:00 PM EDT

DDTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	19.92	19.92	19.81	19.84	19.84	-0.07%	24,810
Aug 13, 2026	19.90	19.92	19.85	19.86	19.86	0.20%	4,652
Aug 12, 2026	19.84	19.84	19.79	19.82	19.82	0.13%	18,163
Aug 11, 2026	19.84	19.84	19.75	19.79	19.79	-0.13%	5,770
Aug 10, 2026	19.86	19.86	19.82	19.82	19.82	-	2,795
Aug 7, 2026	19.79	19.82	19.79	19.82	19.82	0.50%	1,617
Aug 6, 2026	19.77	19.77	19.72	19.72	19.72	-0.29%	9,674
Aug 5, 2026	19.80	19.82	19.77	19.77	19.77	0.17%	11,296
Aug 4, 2026	19.74	19.79	19.65	19.74	19.74	0.90%	4,102
Aug 3, 2026	19.52	19.58	19.51	19.57	19.57	0.95%	5,694
Jul 31, 2026	19.26	19.41	19.26	19.38	19.38	0.10%	6,296
Jul 30, 2026	19.18	19.37	19.18	19.36	19.36	0.89%	155,852
Jul 29, 2026	19.20	19.33	19.19	19.19	19.19	-0.59%	5,704
Jul 28, 2026	19.32	19.36	19.27	19.30	19.30	0.23%	6,398
Jul 27, 2026	19.23	19.31	19.23	19.26	19.26	0.10%	12,060
Jul 24, 2026	19.29	19.30	19.24	19.24	19.24	0.07%	3,957
Jul 23, 2026	19.34	19.34	19.22	19.23	19.23	-0.84%	4,785
Jul 22, 2026	19.41	19.44	19.39	19.39	19.39	0.03%	5,390
Jul 21, 2026	19.45	19.45	19.39	19.39	19.39	0.34%	4,570
Jul 20, 2026	19.32	19.38	19.32	19.32	19.32	0.03%	1,559
Jul 17, 2026	19.35	19.40	19.27	19.32	19.31	-0.46%	12,908
Jul 16, 2026	19.51	19.51	19.39	19.41	19.40	-0.46%	2,786
Jul 15, 2026	19.48	19.53	19.46	19.49	19.49	0.15%	6,776
Jul 14, 2026	19.43	19.48	19.43	19.47	19.47	0.49%	8,686
Jul 13, 2026	19.45	19.46	19.37	19.37	19.37	-0.46%	11,747
Jul 10, 2026	19.40	19.50	19.40	19.46	19.46	0.28%	7,231
Jul 9, 2026	19.45	19.45	19.39	19.41	19.41	0.44%	1,794
Jul 8, 2026	19.30	19.35	19.29	19.32	19.32	-0.33%	3,997
Jul 7, 2026	19.39	19.39	19.35	19.38	19.38	-0.12%	1,420
Jul 6, 2026	19.44	19.46	19.34	19.41	19.41	0.53%	46,329
Jul 2, 2026	19.44	19.44	19.23	19.31	19.30	-0.25%	9,776
Jul 1, 2026	19.33	19.38	19.29	19.35	19.35	-0.04%	988
Jun 30, 2026	19.33	19.37	19.33	19.36	19.36	0.56%	2,754
Jun 29, 2026	19.19	19.28	19.19	19.25	19.25	0.54%	1,001
Jun 26, 2026	19.08	19.18	19.06	19.15	19.15	0.05%	10,660
Jun 25, 2026	19.22	19.22	19.12	19.14	19.14	0.29%	31,923
Jun 24, 2026	19.19	19.23	19.06	19.09	19.09	-0.34%	296,491
Jun 23, 2026	19.20	19.23	19.13	19.15	19.15	-0.70%	42,095
Jun 22, 2026	19.51	19.51	19.28	19.29	19.28	-0.28%	36,760
Jun 18, 2026	19.30	19.35	19.24	19.34	19.34	0.91%	102,005
Jun 17, 2026	19.36	19.37	19.11	19.17	19.17	-0.90%	33,447
Jun 16, 2026	19.47	19.47	19.34	19.34	19.34	-0.41%	52,014
Jun 15, 2026	19.40	19.43	19.35	19.42	19.42	1.25%	95,201
Jun 12, 2026	19.17	19.25	19.14	19.18	19.18	0.29%	52,718
Jun 11, 2026	19.07	19.18	18.97	19.13	19.13	0.82%	304,099
Jun 10, 2026	19.13	19.13	18.97	18.97	18.97	-0.89%	25,363
Jun 9, 2026	19.34	19.34	18.89	19.14	19.14	0.08%	47,403
Jun 8, 2026	19.20	19.25	19.13	19.13	19.12	0.08%	35,972
Jun 5, 2026	19.49	19.49	19.10	19.11	19.11	-1.70%	220,103
Jun 4, 2026	19.42	19.44	19.31	19.44	19.44	0.26%	114,466