DDWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	36.36	36.52	36.24	36.34	36.34	-0.19%	36,567
Feb 20, 2025	36.32	36.51	36.32	36.41	36.41	-0.11%	42,313
Feb 19, 2025	36.52	36.52	36.37	36.45	36.45	-1.22%	26,236
Feb 18, 2025	36.81	36.90	36.79	36.90	36.90	0.92%	30,551
Feb 14, 2025	36.70	36.70	36.55	36.57	36.57	-0.11%	27,846
Feb 13, 2025	36.60	36.67	36.56	36.61	36.61	0.37%	33,617
Feb 12, 2025	36.35	36.57	36.32	36.47	36.47	0.39%	36,349
Feb 11, 2025	36.21	36.42	36.17	36.33	36.33	0.33%	163,539
Feb 10, 2025	36.06	36.21	36.06	36.21	36.21	0.81%	151,279
Feb 7, 2025	36.16	36.16	35.89	35.92	35.92	-0.55%	17,100
Feb 6, 2025	36.12	36.17	36.01	36.12	36.12	0.47%	23,823
Feb 5, 2025	35.73	35.95	35.72	35.95	35.95	0.62%	15,837
Feb 4, 2025	35.72	35.79	35.68	35.73	35.73	0.30%	61,844
Feb 3, 2025	35.42	35.70	35.36	35.62	35.62	-0.53%	34,574
Jan 31, 2025	36.03	36.11	35.80	35.81	35.81	-0.69%	21,279
Jan 30, 2025	36.04	36.17	35.95	36.06	36.06	0.98%	1,323,863
Jan 29, 2025	35.62	35.82	35.56	35.71	35.71	0.28%	139,467
Jan 28, 2025	35.58	35.63	35.42	35.61	35.61	0.49%	57,600
Jan 27, 2025	35.27	35.49	35.27	35.44	35.44	0.11%	75,261
Jan 24, 2025	35.44	35.47	35.37	35.40	35.40	-0.01%	29,828
Jan 23, 2025	35.16	35.42	35.16	35.40	35.40	0.91%	28,304
Jan 22, 2025	35.17	35.21	35.08	35.08	35.08	-0.43%	58,422
Jan 21, 2025	35.11	35.24	35.01	35.23	35.23	0.84%	46,085
Jan 17, 2025	34.86	34.98	34.86	34.94	34.94	0.66%	18,796
Jan 16, 2025	34.69	34.75	34.61	34.71	34.71	0.20%	37,924
Jan 15, 2025	34.56	34.74	34.54	34.64	34.64	1.11%	172,779
Jan 14, 2025	34.20	34.36	34.10	34.26	34.26	0.03%	102,526
Jan 13, 2025	34.06	34.34	34.06	34.25	34.25	-0.17%	19,096
Jan 10, 2025	34.51	34.51	34.27	34.31	34.31	-0.78%	42,246
Jan 8, 2025	34.49	34.59	34.47	34.58	34.58	-0.12%	16,702
Jan 7, 2025	34.82	34.82	34.59	34.62	34.62	0.14%	44,912
Jan 6, 2025	34.57	34.79	34.55	34.57	34.57	0.36%	36,850
Jan 3, 2025	34.42	34.47	34.39	34.45	34.45	0.17%	35,354
Jan 2, 2025	34.46	34.52	34.33	34.39	34.39	0.03%	35,574
Dec 31, 2024	34.23	34.45	34.23	34.38	34.38	0.44%	70,099
Dec 30, 2024	34.27	34.32	34.14	34.23	34.22	-0.32%	37,089
Dec 27, 2024	34.26	34.40	34.26	34.34	34.33	-0.23%	19,975
Dec 26, 2024	34.46	34.48	34.12	34.42	34.41	-0.10%	20,862
Dec 24, 2024	34.30	34.46	34.30	34.46	34.17	0.51%	4,335
Dec 23, 2024	34.16	34.30	34.01	34.28	34.00	0.71%	25,653
Dec 20, 2024	33.88	34.19	33.84	34.04	33.76	-0.26%	13,887
Dec 19, 2024	34.31	34.31	34.03	34.13	33.85	0.23%	48,853
Dec 18, 2024	34.54	34.60	34.05	34.05	33.77	-1.26%	16,043
Dec 17, 2024	34.63	34.63	34.45	34.49	34.20	-0.56%	57,873
Dec 16, 2024	34.84	34.84	34.62	34.68	34.39	-0.49%	40,500
Dec 13, 2024	34.93	34.93	34.75	34.85	34.56	0.03%	13,190
Dec 12, 2024	34.88	34.91	34.78	34.84	34.55	-0.58%	53,464
Dec 11, 2024	35.07	35.11	34.98	35.04	34.75	0.41%	18,573
Dec 10, 2024	35.04	35.04	34.83	34.90	34.61	-0.17%	21,531
Dec 9, 2024	35.11	35.22	34.96	34.96	34.67	0.29%	68,283
Dec 6, 2024	35.04	35.06	34.86	34.86	34.57	-0.29%	108,926
Dec 5, 2024	35.02	35.09	34.96	34.96	34.67	0.29%	13,880
Dec 4, 2024	35.05	35.05	34.78	34.86	34.57	-	26,937
Dec 3, 2024	34.94	34.99	34.76	34.86	34.57	0.46%	291,581
Dec 2, 2024	34.52	34.78	32.30	34.70	34.41	0.23%	76,826
Nov 29, 2024	34.43	34.67	34.43	34.62	34.33	1.02%	3,815
Nov 27, 2024	34.31	34.33	34.21	34.27	33.99	-	33,283
Nov 26, 2024	34.46	34.46	34.24	34.27	33.99	-0.67%	24,326
Nov 25, 2024	34.69	34.69	34.41	34.50	34.22	-0.12%	34,222
Nov 22, 2024	34.50	34.54	34.35	34.54	34.26	0.56%	17,881
Nov 21, 2024	34.28	34.39	34.17	34.35	34.06	-0.04%	25,869
Nov 20, 2024	34.24	34.36	34.14	34.36	34.08	0.09%	16,592
Nov 19, 2024	34.26	34.38	34.09	34.33	34.05	-0.06%	14,516
Nov 18, 2024	34.28	34.48	34.28	34.35	34.07	0.03%	28,145
Nov 15, 2024	34.30	34.38	34.21	34.34	34.06	0.09%	82,649
Nov 14, 2024	34.46	34.46	34.27	34.31	34.03	0.35%	41,954
Nov 13, 2024	34.15	34.21	33.97	34.19	33.91	0.15%	38,493
Nov 12, 2024	34.41	34.43	34.04	34.14	33.86	-1.56%	20,870
Nov 11, 2024	34.73	34.83	34.68	34.68	34.39	0.17%	20,698
Nov 8, 2024	34.68	34.68	34.49	34.62	34.33	-1.17%	51,264
Nov 7, 2024	34.93	35.09	34.88	35.03	34.74	0.92%	32,048
Nov 6, 2024	34.69	34.72	34.52	34.71	34.42	-0.74%	22,363
Nov 5, 2024	34.87	35.01	34.83	34.97	34.68	0.69%	16,916
Nov 4, 2024	34.81	34.86	34.73	34.73	34.44	-0.03%	18,504
Nov 1, 2024	34.82	34.87	34.69	34.74	34.45	0.40%	22,949
Oct 31, 2024	34.52	34.64	34.41	34.60	34.31	-0.77%	24,784
Oct 30, 2024	34.79	34.93	34.78	34.87	34.58	-0.29%	24,761
Oct 29, 2024	35.14	35.14	34.95	34.97	34.68	-0.77%	29,201
Oct 28, 2024	34.87	35.32	34.87	35.24	34.95	0.86%	22,978
Oct 25, 2024	35.52	35.52	34.89	34.94	34.65	-0.34%	68,087
Oct 24, 2024	35.05	35.15	34.91	35.06	34.77	0.43%	30,939
Oct 23, 2024	34.92	34.96	34.80	34.91	34.62	-0.65%	32,651
Oct 22, 2024	35.21	35.21	35.06	35.14	34.85	-1.07%	28,918
Oct 21, 2024	35.50	35.52	35.21	35.52	35.23	-0.48%	39,271
Oct 18, 2024	35.63	35.69	35.50	35.69	35.40	0.68%	18,398
Oct 17, 2024	35.53	35.54	35.42	35.45	35.16	-0.14%	24,739
Oct 16, 2024	35.43	35.50	35.40	35.50	35.21	0.54%	39,892
Oct 15, 2024	35.51	35.51	35.27	35.31	35.02	-0.87%	24,593
Oct 14, 2024	35.50	35.68	35.42	35.62	35.33	0.31%	30,770
Oct 11, 2024	35.34	35.64	35.34	35.51	35.22	0.37%	19,334
Oct 10, 2024	35.34	35.38	35.22	35.38	35.09	-0.06%	29,076
Oct 9, 2024	35.19	35.40	35.17	35.40	35.11	0.20%	31,237
Oct 8, 2024	35.35	35.35	35.20	35.33	35.04	-0.17%	18,050
Oct 7, 2024	35.47	35.47	35.30	35.39	35.10	-0.59%	15,434
Oct 4, 2024	35.37	35.60	35.35	35.60	35.31	0.96%	35,551
Oct 3, 2024	35.40	35.40	35.16	35.26	34.97	-0.68%	25,013
Oct 2, 2024	35.57	35.62	35.50	35.50	35.21	-0.25%	21,540
Oct 1, 2024	35.73	35.73	35.47	35.59	35.30	-0.75%	35,281
Sep 30, 2024	36.14	36.14	35.70	35.86	35.56	-0.44%	32,021
Sep 27, 2024	36.23	36.29	35.97	36.02	35.72	-0.33%	26,240