DDWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	41.83	42.02	41.82	41.96	41.96	-	176,813
Nov 21, 2025	41.73	42.09	41.48	41.96	41.96	1.67%	115,786
Nov 20, 2025	41.97	42.03	41.25	41.27	41.27	-1.13%	153,822
Nov 19, 2025	41.65	41.87	41.53	41.74	41.74	0.34%	105,943
Nov 18, 2025	41.58	41.76	41.39	41.60	41.60	-1.07%	117,974
Nov 17, 2025	42.29	42.38	41.91	42.05	42.05	-0.76%	84,096
Nov 14, 2025	42.25	42.88	42.18	42.37	42.37	-0.38%	111,977
Nov 13, 2025	42.84	43.17	42.48	42.53	42.53	-1.21%	196,997
Nov 12, 2025	42.94	43.05	42.87	43.05	43.05	1.06%	89,257
Nov 11, 2025	42.45	42.71	42.45	42.60	42.60	0.35%	60,081
Nov 10, 2025	42.32	42.48	42.20	42.45	42.45	1.07%	37,929
Nov 7, 2025	41.73	42.00	41.60	42.00	42.00	0.48%	64,383
Nov 6, 2025	42.01	42.24	41.75	41.80	41.80	-0.59%	179,047
Nov 5, 2025	41.85	42.22	41.84	42.05	42.05	0.53%	367,226
Nov 4, 2025	41.81	42.15	41.78	41.83	41.83	-0.50%	238,345
Nov 3, 2025	41.96	42.26	40.56	42.04	42.04	0.26%	264,680
Oct 31, 2025	42.06	42.06	41.87	41.93	41.93	-0.38%	61,681
Oct 30, 2025	41.99	42.27	41.99	42.09	42.09	-0.14%	128,809
Oct 29, 2025	42.38	42.41	41.75	42.15	42.15	-0.57%	78,537
Oct 28, 2025	42.44	42.56	42.33	42.39	42.39	-0.49%	61,162
Oct 27, 2025	42.55	42.62	42.51	42.60	42.60	0.76%	102,859
Oct 24, 2025	42.33	42.48	42.26	42.28	42.28	0.09%	122,663
Oct 23, 2025	42.33	42.37	41.55	42.24	42.24	0.33%	313,469
Oct 22, 2025	42.09	42.16	41.90	42.10	42.10	0.24%	70,539
Oct 21, 2025	42.11	42.24	41.87	42.00	42.00	-0.24%	68,748
Oct 20, 2025	42.11	42.24	42.07	42.10	42.10	0.57%	74,584
Oct 17, 2025	41.75	41.99	41.73	41.86	41.86	-0.05%	88,550
Oct 16, 2025	41.87	42.03	41.75	41.88	41.88	0.30%	185,227
Oct 15, 2025	41.75	41.82	41.51	41.76	41.76	0.25%	102,109
Oct 14, 2025	41.28	41.73	41.21	41.65	41.65	0.62%	315,968
Oct 13, 2025	41.24	41.42	41.16	41.40	41.40	0.63%	283,612
Oct 10, 2025	41.68	41.72	41.08	41.14	41.14	-1.52%	129,235
Oct 9, 2025	42.08	42.08	41.71	41.77	41.77	-0.74%	196,226
Oct 8, 2025	42.11	42.14	41.99	42.08	42.08	0.14%	123,009
Oct 7, 2025	42.05	42.16	41.93	42.02	42.02	-0.40%	319,582
Oct 6, 2025	42.23	42.38	42.15	42.19	42.19	-0.05%	69,254
Oct 3, 2025	42.17	42.24	42.11	42.21	42.21	0.74%	96,395
Oct 2, 2025	41.99	42.01	41.72	41.90	41.90	-0.10%	128,788
Oct 1, 2025	41.95	42.08	41.66	41.94	41.94	0.33%	401,792
Sep 30, 2025	41.54	41.80	41.47	41.80	41.80	0.60%	674,346
Sep 29, 2025	41.59	41.61	41.52	41.55	41.55	-0.17%	233,438
Sep 26, 2025	41.46	41.63	41.46	41.62	41.62	0.85%	59,177
Sep 25, 2025	41.27	41.31	41.15	41.27	41.27	-0.84%	132,869
Sep 24, 2025	41.58	41.70	41.55	41.62	41.41	-0.12%	61,683
Sep 23, 2025	41.79	41.90	41.67	41.67	41.45	-0.22%	86,713
Sep 22, 2025	41.67	41.81	41.60	41.76	41.54	0.02%	514,185
Sep 19, 2025	41.69	41.80	41.65	41.75	41.53	0.02%	40,532
Sep 18, 2025	41.64	41.82	41.63	41.74	41.52	0.02%	217,186
Sep 17, 2025	41.76	41.87	41.58	41.73	41.51	-0.19%	46,083
Sep 16, 2025	41.92	41.92	41.73	41.81	41.59	-0.45%	91,158