DDWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	38.45	38.46	38.11	38.26	38.26	-0.18%	1,404,953
May 7, 2025	38.37	38.41	38.23	38.33	38.33	-0.26%	87,466
May 6, 2025	38.51	38.75	38.36	38.43	38.43	0.16%	42,366
May 5, 2025	38.47	38.53	38.37	38.37	38.37	0.18%	33,977
May 2, 2025	38.29	38.43	38.21	38.30	38.30	1.46%	29,168
May 1, 2025	37.88	37.96	37.75	37.75	37.75	-0.40%	47,582
Apr 30, 2025	37.90	38.01	37.60	37.90	37.90	-0.24%	85,072
Apr 29, 2025	37.92	38.04	37.90	37.99	37.99	0.40%	131,104
Apr 28, 2025	37.67	37.89	37.64	37.84	37.84	0.80%	58,461
Apr 25, 2025	37.39	37.62	37.39	37.54	37.54	0.11%	78,887
Apr 24, 2025	37.40	37.80	37.20	37.50	37.50	0.89%	91,606
Apr 23, 2025	37.43	37.45	37.09	37.17	37.17	0.30%	68,568
Apr 22, 2025	36.66	37.20	36.66	37.06	37.06	2.01%	139,087
Apr 21, 2025	36.72	36.72	36.09	36.33	36.33	-0.38%	29,974
Apr 17, 2025	36.15	36.66	36.15	36.47	36.47	1.00%	34,197
Apr 16, 2025	36.06	36.42	35.95	36.11	36.11	-0.01%	49,371
Apr 15, 2025	36.14	36.26	36.00	36.11	36.11	1.04%	224,002
Apr 14, 2025	35.86	35.86	35.50	35.74	35.74	0.79%	136,338
Apr 11, 2025	34.50	35.51	34.50	35.46	35.46	3.05%	1,167,496
Apr 10, 2025	34.73	34.73	33.93	34.41	34.41	-2.13%	118,965
Apr 9, 2025	33.31	35.40	32.85	35.16	35.16	7.01%	144,601
Apr 8, 2025	33.89	34.11	32.57	32.86	32.86	-0.52%	55,830
Apr 7, 2025	32.72	34.29	32.65	33.03	33.03	-1.87%	178,921
Apr 4, 2025	34.81	34.81	33.66	33.66	33.66	-7.02%	69,241
Apr 3, 2025	36.52	36.58	36.15	36.20	36.20	-1.76%	44,785
Apr 2, 2025	36.66	36.87	36.55	36.85	36.85	0.19%	151,075
Apr 1, 2025	36.72	36.89	36.60	36.78	36.78	-0.03%	33,771
Mar 31, 2025	36.57	36.83	36.43	36.79	36.79	-0.27%	67,046
Mar 28, 2025	37.11	37.11	36.82	36.89	36.89	-0.91%	25,459
Mar 27, 2025	37.24	37.29	37.06	37.23	37.23	-0.11%	96,377
Mar 26, 2025	37.24	37.37	37.10	37.27	37.27	-0.51%	226,799
Mar 25, 2025	37.53	37.53	37.36	37.46	37.35	0.51%	118,883
Mar 24, 2025	37.25	37.35	37.20	37.27	37.16	0.15%	364,711
Mar 21, 2025	37.19	37.30	37.12	37.22	37.10	-0.28%	22,590
Mar 20, 2025	37.22	37.40	37.22	37.32	37.21	-0.74%	63,217
Mar 19, 2025	37.61	37.67	37.46	37.60	37.48	0.29%	47,400
Mar 18, 2025	37.46	37.51	37.37	37.49	37.38	0.05%	29,675
Mar 17, 2025	37.28	37.52	37.13	37.47	37.36	0.83%	32,957
Mar 14, 2025	36.77	37.16	36.77	37.16	37.05	1.59%	122,087
Mar 13, 2025	36.63	36.66	36.48	36.58	36.47	-0.35%	32,092
Mar 12, 2025	36.66	36.71	36.48	36.71	36.60	0.66%	49,124
Mar 11, 2025	36.72	36.72	36.22	36.47	36.36	-0.68%	104,423
Mar 10, 2025	36.82	36.92	36.50	36.72	36.61	-1.58%	41,614
Mar 7, 2025	36.83	37.34	36.81	37.31	37.20	1.33%	91,255
Mar 6, 2025	36.86	37.12	36.80	36.82	36.71	-0.67%	135,918
Mar 5, 2025	36.87	37.15	36.83	37.07	36.96	1.20%	42,787
Mar 4, 2025	36.46	36.86	36.32	36.63	36.52	-0.81%	343,280
Mar 3, 2025	37.34	37.34	36.74	36.93	36.82	0.54%	39,116
Feb 28, 2025	36.54	36.76	36.42	36.73	36.62	0.49%	78,226
Feb 27, 2025	36.66	36.78	36.42	36.55	36.44	-0.11%	221,851