DDWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	33.88	34.19	33.84	34.04	34.04	-0.26%	13,887
Dec 19, 2024	34.31	34.31	34.03	34.13	34.13	0.23%	48,853
Dec 18, 2024	34.54	34.60	34.05	34.05	34.05	-1.26%	16,043
Dec 17, 2024	34.63	34.63	34.45	34.49	34.49	-0.56%	57,873
Dec 16, 2024	34.84	34.84	34.62	34.68	34.68	-0.49%	40,500
Dec 13, 2024	34.93	34.93	34.75	34.85	34.85	0.03%	13,190
Dec 12, 2024	34.88	34.91	34.78	34.84	34.84	-0.58%	53,464
Dec 11, 2024	35.07	35.11	34.98	35.04	35.04	0.41%	18,573
Dec 10, 2024	35.04	35.04	34.83	34.90	34.90	-0.17%	21,531
Dec 9, 2024	35.11	35.22	34.96	34.96	34.96	0.29%	68,283
Dec 6, 2024	35.04	35.06	34.86	34.86	34.86	-0.29%	108,926
Dec 5, 2024	35.02	35.09	34.96	34.96	34.96	0.29%	13,880
Dec 4, 2024	35.05	35.05	34.78	34.86	34.86	-	26,937
Dec 3, 2024	34.94	34.99	34.76	34.86	34.86	0.46%	291,581
Dec 2, 2024	34.52	34.78	32.30	34.70	34.70	0.23%	76,826
Nov 29, 2024	34.43	34.67	34.43	34.62	34.62	1.02%	3,815
Nov 27, 2024	34.31	34.33	34.21	34.27	34.27	-	33,283
Nov 26, 2024	34.46	34.46	34.24	34.27	34.27	-0.67%	24,326
Nov 25, 2024	34.69	34.69	34.41	34.50	34.50	-0.12%	34,222
Nov 22, 2024	34.50	34.54	34.35	34.54	34.54	0.56%	17,881
Nov 21, 2024	34.28	34.39	34.17	34.35	34.35	-0.04%	25,869
Nov 20, 2024	34.24	34.36	34.14	34.36	34.36	0.09%	16,592
Nov 19, 2024	34.26	34.38	34.09	34.33	34.33	-0.06%	14,516
Nov 18, 2024	34.28	34.48	34.28	34.35	34.35	0.03%	28,145
Nov 15, 2024	34.30	34.38	34.21	34.34	34.34	0.09%	82,649
Nov 14, 2024	34.46	34.46	34.27	34.31	34.31	0.35%	41,954
Nov 13, 2024	34.15	34.21	33.97	34.19	34.19	0.15%	38,493
Nov 12, 2024	34.41	34.43	34.04	34.14	34.14	-1.56%	20,870
Nov 11, 2024	34.73	34.83	34.68	34.68	34.68	0.17%	20,698
Nov 8, 2024	34.68	34.68	34.49	34.62	34.62	-1.17%	51,264
Nov 7, 2024	34.93	35.09	34.88	35.03	35.03	0.92%	32,048
Nov 6, 2024	34.69	34.72	34.52	34.71	34.71	-0.74%	22,363
Nov 5, 2024	34.87	35.01	34.83	34.97	34.97	0.69%	16,916
Nov 4, 2024	34.81	34.86	34.73	34.73	34.73	-0.03%	18,504
Nov 1, 2024	34.82	34.87	34.69	34.74	34.74	0.40%	22,949
Oct 31, 2024	34.52	34.64	34.41	34.60	34.60	-0.77%	24,784
Oct 30, 2024	34.79	34.93	34.78	34.87	34.87	-0.29%	24,761
Oct 29, 2024	35.14	35.14	34.95	34.97	34.97	-0.77%	29,201
Oct 28, 2024	34.87	35.32	34.87	35.24	35.24	0.86%	22,978
Oct 25, 2024	35.52	35.52	34.89	34.94	34.94	-0.34%	68,087
Oct 24, 2024	35.05	35.15	34.91	35.06	35.06	0.43%	30,939
Oct 23, 2024	34.92	34.96	34.80	34.91	34.91	-0.65%	32,651
Oct 22, 2024	35.21	35.21	35.06	35.14	35.14	-1.07%	28,918
Oct 21, 2024	35.50	35.52	35.21	35.52	35.52	-0.48%	39,271
Oct 18, 2024	35.63	35.69	35.50	35.69	35.69	0.68%	18,398
Oct 17, 2024	35.53	35.54	35.42	35.45	35.45	-0.14%	24,739
Oct 16, 2024	35.43	35.50	35.40	35.50	35.50	0.54%	39,892
Oct 15, 2024	35.51	35.51	35.27	35.31	35.31	-0.87%	24,593
Oct 14, 2024	35.50	35.68	35.42	35.62	35.62	0.31%	30,770
Oct 11, 2024	35.34	35.64	35.34	35.51	35.51	0.37%	19,334
Oct 10, 2024	35.34	35.38	35.22	35.38	35.38	-0.06%	29,076
Oct 9, 2024	35.19	35.40	35.17	35.40	35.40	0.20%	31,237
Oct 8, 2024	35.35	35.35	35.20	35.33	35.33	-0.17%	18,050
Oct 7, 2024	35.47	35.47	35.30	35.39	35.39	-0.59%	15,434
Oct 4, 2024	35.37	35.60	35.35	35.60	35.60	0.96%	35,551
Oct 3, 2024	35.40	35.40	35.16	35.26	35.26	-0.68%	25,013
Oct 2, 2024	35.57	35.62	35.50	35.50	35.50	-0.25%	21,540
Oct 1, 2024	35.73	35.73	35.47	35.59	35.59	-0.75%	35,281
Sep 30, 2024	36.14	36.14	35.70	35.86	35.86	-0.44%	32,021
Sep 27, 2024	36.23	36.29	35.97	36.02	36.02	-0.33%	26,240
Sep 26, 2024	36.03	36.28	36.03	36.14	36.14	1.72%	31,728
Sep 25, 2024	35.85	35.85	35.53	35.53	35.53	-1.33%	80,678
Sep 24, 2024	35.89	36.04	35.87	36.01	35.81	0.61%	25,110
Sep 23, 2024	35.89	36.02	35.77	35.79	35.59	-0.17%	337,613
Sep 20, 2024	35.96	35.96	35.76	35.85	35.65	-0.61%	21,880
Sep 19, 2024	36.05	36.15	35.93	36.07	35.87	1.43%	29,777
Sep 18, 2024	35.69	35.88	35.56	35.56	35.36	-0.45%	17,678
Sep 17, 2024	35.84	35.84	35.61	35.72	35.52	-0.25%	16,572
Sep 16, 2024	35.59	35.81	35.59	35.81	35.61	0.65%	13,471
Sep 13, 2024	35.65	35.65	35.50	35.58	35.38	0.42%	17,182
Sep 12, 2024	35.32	35.48	35.19	35.43	35.23	0.45%	24,669
Sep 11, 2024	35.23	35.32	34.83	35.27	35.07	0.23%	53,711
Sep 10, 2024	35.29	35.29	34.91	35.19	34.99	-0.45%	14,877
Sep 9, 2024	35.29	35.51	35.27	35.35	35.15	0.91%	31,485
Sep 6, 2024	35.55	35.61	34.98	35.03	34.83	-1.60%	22,021
Sep 5, 2024	35.51	35.69	35.39	35.60	35.40	0.62%	144,371
Sep 4, 2024	35.52	35.66	35.18	35.38	35.18	-0.54%	100,444
Sep 3, 2024	36.06	36.06	35.50	35.58	35.38	-1.45%	17,001
Aug 30, 2024	36.11	36.11	35.95	36.10	35.90	0.31%	16,164
Aug 29, 2024	35.99	36.11	35.90	35.99	35.79	0.42%	17,136
Aug 28, 2024	35.89	35.92	35.73	35.84	35.64	-0.23%	13,965
Aug 27, 2024	35.87	35.96	35.84	35.92	35.72	0.26%	13,509
Aug 26, 2024	35.83	35.90	35.77	35.83	35.63	-0.08%	14,131
Aug 23, 2024	35.64	35.95	35.64	35.86	35.66	1.56%	38,640
Aug 22, 2024	35.47	35.52	35.31	35.31	35.11	-0.59%	14,086
Aug 21, 2024	35.43	35.52	35.40	35.52	35.32	1.00%	28,695
Aug 20, 2024	35.20	35.30	35.17	35.17	34.97	-0.57%	16,063
Aug 19, 2024	35.00	35.41	35.00	35.37	35.17	1.53%	55,213
Aug 16, 2024	34.71	34.88	34.71	34.84	34.64	0.45%	27,730
Aug 15, 2024	34.53	34.74	34.53	34.68	34.49	1.24%	11,868
Aug 14, 2024	34.19	34.26	34.15	34.26	34.06	0.52%	12,441
Aug 13, 2024	33.75	34.08	33.75	34.08	33.89	1.28%	10,798
Aug 12, 2024	33.66	33.70	33.59	33.65	33.46	0.12%	14,186
Aug 9, 2024	33.44	33.61	33.44	33.61	33.42	0.45%	28,705
Aug 8, 2024	33.35	33.55	33.34	33.46	33.27	1.18%	36,519
Aug 7, 2024	33.41	33.53	33.01	33.07	32.89	1.01%	33,626
Aug 6, 2024	32.53	32.98	32.47	32.74	32.56	0.12%	27,229
Aug 5, 2024	32.41	33.00	32.41	32.70	32.52	-2.63%	49,224
Aug 2, 2024	33.61	33.64	33.39	33.58	33.39	-1.40%	36,156
Aug 1, 2024	34.41	34.63	33.98	34.06	33.87	-2.73%	34,225