WisdomTree Dynamic International Equity Fund (DDWM)
BATS: DDWM · Real-Time Price · USD
42.15
-0.24 (-0.57%)
At close: Oct 29, 2025, 4:00 PM EDT
42.15
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT
DDWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 42.38 | 42.41 | 42.26 | 42.14 | - | -0.59% | 57,502 |
| Oct 28, 2025 | 42.44 | 42.56 | 42.33 | 42.39 | 42.39 | -0.49% | 61,162 |
| Oct 27, 2025 | 42.55 | 42.62 | 42.51 | 42.60 | 42.60 | 0.76% | 102,859 |
| Oct 24, 2025 | 42.33 | 42.48 | 42.26 | 42.28 | 42.28 | 0.09% | 122,663 |
| Oct 23, 2025 | 42.33 | 42.37 | 41.55 | 42.24 | 42.24 | 0.33% | 313,469 |
| Oct 22, 2025 | 42.09 | 42.16 | 41.90 | 42.10 | 42.10 | 0.24% | 70,539 |
| Oct 21, 2025 | 42.11 | 42.24 | 41.87 | 42.00 | 42.00 | -0.24% | 68,748 |
| Oct 20, 2025 | 42.11 | 42.24 | 42.07 | 42.10 | 42.10 | 0.57% | 74,584 |
| Oct 17, 2025 | 41.75 | 41.99 | 41.73 | 41.86 | 41.86 | -0.05% | 88,550 |
| Oct 16, 2025 | 41.87 | 42.03 | 41.75 | 41.88 | 41.88 | 0.30% | 185,227 |
| Oct 15, 2025 | 41.75 | 41.82 | 41.51 | 41.76 | 41.76 | 0.25% | 102,109 |
| Oct 14, 2025 | 41.28 | 41.73 | 41.21 | 41.65 | 41.65 | 0.62% | 315,968 |
| Oct 13, 2025 | 41.24 | 41.42 | 41.16 | 41.40 | 41.40 | 0.63% | 283,612 |
| Oct 10, 2025 | 41.68 | 41.72 | 41.08 | 41.14 | 41.14 | -1.52% | 129,235 |
| Oct 9, 2025 | 42.08 | 42.08 | 41.71 | 41.77 | 41.77 | -0.74% | 196,226 |
| Oct 8, 2025 | 42.11 | 42.14 | 41.99 | 42.08 | 42.08 | 0.14% | 123,009 |
| Oct 7, 2025 | 42.05 | 42.16 | 41.93 | 42.02 | 42.02 | -0.40% | 319,582 |
| Oct 6, 2025 | 42.23 | 42.38 | 42.15 | 42.19 | 42.19 | -0.05% | 69,254 |
| Oct 3, 2025 | 42.17 | 42.24 | 42.11 | 42.21 | 42.21 | 0.74% | 96,395 |
| Oct 2, 2025 | 41.99 | 42.01 | 41.72 | 41.90 | 41.90 | -0.10% | 128,788 |
| Oct 1, 2025 | 41.95 | 42.08 | 41.66 | 41.94 | 41.94 | 0.33% | 401,792 |
| Sep 30, 2025 | 41.54 | 41.80 | 41.47 | 41.80 | 41.80 | 0.60% | 674,346 |
| Sep 29, 2025 | 41.59 | 41.61 | 41.52 | 41.55 | 41.55 | -0.17% | 233,438 |
| Sep 26, 2025 | 41.46 | 41.63 | 41.46 | 41.62 | 41.62 | 0.85% | 59,177 |
| Sep 25, 2025 | 41.27 | 41.31 | 41.15 | 41.27 | 41.27 | -0.84% | 132,869 |
| Sep 24, 2025 | 41.58 | 41.70 | 41.55 | 41.62 | 41.40 | -0.12% | 61,683 |
| Sep 23, 2025 | 41.79 | 41.90 | 41.67 | 41.67 | 41.45 | -0.22% | 86,713 |
| Sep 22, 2025 | 41.67 | 41.81 | 41.60 | 41.76 | 41.54 | 0.02% | 514,185 |
| Sep 19, 2025 | 41.69 | 41.80 | 41.65 | 41.75 | 41.53 | 0.02% | 40,532 |
| Sep 18, 2025 | 41.64 | 41.82 | 41.63 | 41.74 | 41.52 | 0.02% | 217,186 |
| Sep 17, 2025 | 41.76 | 41.87 | 41.58 | 41.73 | 41.51 | -0.19% | 46,083 |
| Sep 16, 2025 | 41.92 | 41.92 | 41.73 | 41.81 | 41.59 | -0.45% | 91,158 |
| Sep 15, 2025 | 41.91 | 42.10 | 41.91 | 42.00 | 41.78 | 0.48% | 31,283 |
| Sep 12, 2025 | 41.81 | 41.92 | 41.77 | 41.80 | 41.58 | -0.52% | 36,898 |
| Sep 11, 2025 | 41.80 | 42.11 | 41.59 | 42.02 | 41.80 | 1.01% | 90,425 |
| Sep 10, 2025 | 41.64 | 41.71 | 41.60 | 41.60 | 41.38 | -0.07% | 43,837 |
| Sep 9, 2025 | 41.49 | 41.82 | 41.49 | 41.63 | 41.41 | -0.16% | 44,250 |
| Sep 8, 2025 | 41.63 | 41.71 | 41.51 | 41.70 | 41.48 | 0.74% | 48,068 |
| Sep 5, 2025 | 41.62 | 41.62 | 41.28 | 41.39 | 41.18 | 0.07% | 69,867 |
| Sep 4, 2025 | 41.23 | 41.39 | 41.20 | 41.36 | 41.15 | 0.73% | 48,268 |
| Sep 3, 2025 | 40.92 | 41.06 | 40.92 | 41.06 | 40.85 | -0.02% | 55,221 |
| Sep 2, 2025 | 40.81 | 41.14 | 40.80 | 41.07 | 40.86 | -0.48% | 82,418 |
| Aug 29, 2025 | 41.21 | 41.29 | 41.21 | 41.27 | 41.06 | -0.12% | 39,740 |
| Aug 28, 2025 | 41.37 | 41.48 | 41.32 | 41.32 | 41.11 | -0.06% | 60,404 |
| Aug 27, 2025 | 41.18 | 41.35 | 41.11 | 41.35 | 41.13 | -0.29% | 53,744 |
| Aug 26, 2025 | 41.48 | 41.48 | 41.36 | 41.47 | 41.25 | -0.18% | 66,721 |
| Aug 25, 2025 | 41.82 | 41.95 | 41.54 | 41.54 | 41.33 | -1.31% | 100,738 |
| Aug 22, 2025 | 41.78 | 42.15 | 41.78 | 42.09 | 41.87 | 1.06% | 28,901 |
| Aug 21, 2025 | 41.68 | 41.70 | 41.60 | 41.65 | 41.43 | -0.29% | 43,566 |
| Aug 20, 2025 | 41.65 | 41.80 | 41.65 | 41.77 | 41.55 | 0.48% | 45,137 |