DDWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	41.81	41.92	41.77	41.80	41.80	-0.52%	36,898
Sep 11, 2025	41.80	42.11	41.59	42.02	42.02	1.01%	90,425
Sep 10, 2025	41.64	41.71	41.60	41.60	41.60	-0.07%	43,837
Sep 9, 2025	41.49	41.82	41.49	41.63	41.63	-0.16%	44,250
Sep 8, 2025	41.63	41.71	41.51	41.70	41.70	0.74%	48,068
Sep 5, 2025	41.62	41.62	41.28	41.39	41.39	0.07%	69,867
Sep 4, 2025	41.23	41.39	41.20	41.36	41.36	0.73%	48,268
Sep 3, 2025	40.92	41.06	40.92	41.06	41.06	-0.02%	55,221
Sep 2, 2025	40.81	41.14	40.80	41.07	41.07	-0.48%	82,418
Aug 29, 2025	41.21	41.29	41.21	41.27	41.27	-0.12%	39,740
Aug 28, 2025	41.37	41.48	41.32	41.32	41.32	-0.06%	60,404
Aug 27, 2025	41.18	41.35	41.11	41.35	41.35	-0.29%	53,744
Aug 26, 2025	41.48	41.48	41.36	41.47	41.47	-0.18%	66,721
Aug 25, 2025	41.82	41.95	41.54	41.54	41.54	-1.31%	100,738
Aug 22, 2025	41.78	42.15	41.78	42.09	42.09	1.06%	28,901
Aug 21, 2025	41.68	41.70	41.60	41.65	41.65	-0.29%	43,566
Aug 20, 2025	41.65	41.80	41.65	41.77	41.77	0.48%	45,137
Aug 19, 2025	41.66	41.70	41.49	41.57	41.57	0.25%	40,639
Aug 18, 2025	41.41	41.55	41.32	41.47	41.47	-0.08%	31,137
Aug 15, 2025	41.49	41.55	41.46	41.50	41.50	0.29%	51,977
Aug 14, 2025	41.20	41.39	41.18	41.38	41.38	0.07%	60,291
Aug 13, 2025	41.28	41.35	41.26	41.35	41.35	0.44%	51,227
Aug 12, 2025	40.93	41.18	40.08	41.17	41.17	0.93%	100,413
Aug 11, 2025	40.80	40.83	40.70	40.79	40.79	-0.15%	55,511
Aug 8, 2025	40.73	40.90	40.72	40.85	40.85	0.59%	252,450
Aug 7, 2025	40.71	40.71	40.44	40.61	40.61	0.69%	110,234
Aug 6, 2025	40.30	40.37	40.23	40.33	40.33	0.62%	59,457
Aug 5, 2025	40.09	40.12	39.94	40.08	40.08	0.19%	27,640
Aug 4, 2025	39.85	40.01	39.85	40.01	40.01	1.39%	42,187
Aug 1, 2025	39.57	39.58	39.30	39.46	39.46	-0.44%	53,264
Jul 31, 2025	39.76	39.78	39.58	39.63	39.63	-0.60%	71,911
Jul 30, 2025	40.06	40.08	39.78	39.87	39.87	-0.70%	50,971
Jul 29, 2025	40.12	40.18	40.06	40.15	40.15	0.15%	30,824
Jul 28, 2025	40.28	40.28	40.01	40.09	40.09	-1.33%	72,691
Jul 25, 2025	40.38	40.63	40.35	40.63	40.63	-0.02%	44,510
Jul 24, 2025	40.75	40.78	40.64	40.64	40.64	-0.61%	70,101
Jul 23, 2025	40.48	40.90	40.44	40.89	40.89	2.10%	101,264
Jul 22, 2025	39.87	40.08	39.82	40.05	40.05	0.68%	74,430
Jul 21, 2025	39.76	39.94	39.71	39.78	39.78	0.61%	1,106,087
Jul 18, 2025	39.73	39.80	39.52	39.54	39.54	-0.33%	94,446
Jul 17, 2025	39.49	39.70	39.49	39.67	39.67	0.25%	47,834
Jul 16, 2025	39.44	39.58	39.33	39.57	39.57	0.46%	42,618
Jul 15, 2025	39.77	39.77	39.37	39.39	39.39	-1.10%	85,594
Jul 14, 2025	39.74	39.84	39.62	39.83	39.83	-0.08%	128,722
Jul 11, 2025	39.83	39.86	39.70	39.86	39.86	-0.55%	298,632
Jul 10, 2025	39.98	40.11	39.80	40.08	40.08	-	65,085
Jul 9, 2025	39.99	40.11	39.92	40.08	40.08	0.73%	83,229
Jul 8, 2025	39.58	39.82	39.54	39.79	39.79	0.63%	55,455
Jul 7, 2025	39.68	39.72	39.42	39.54	39.54	-0.85%	50,901
Jul 3, 2025	39.85	39.95	39.79	39.88	39.88	0.15%	97,475