DDWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	40.89	40.89	39.14	39.21	39.21	-0.61%	27,230
Jun 18, 2025	39.54	39.63	39.39	39.45	39.45	0.48%	94,498
Jun 17, 2025	39.67	39.68	39.26	39.26	39.26	-1.33%	73,327
Jun 16, 2025	39.94	40.04	39.76	39.79	39.79	0.25%	70,766
Jun 13, 2025	39.69	39.81	39.58	39.69	39.69	-0.90%	44,459
Jun 12, 2025	39.99	40.08	39.96	40.05	40.05	0.45%	50,187
Jun 11, 2025	40.02	40.02	39.69	39.87	39.87	0.18%	72,321
Jun 10, 2025	39.91	39.91	39.74	39.80	39.80	0.05%	54,433
Jun 9, 2025	39.76	39.88	39.74	39.78	39.78	-	50,060
Jun 6, 2025	39.76	39.83	39.71	39.78	39.78	0.30%	82,400
Jun 5, 2025	39.80	39.80	39.57	39.66	39.66	0.03%	108,924
Jun 4, 2025	39.59	39.74	39.56	39.65	39.65	0.23%	71,900
Jun 3, 2025	39.47	39.57	39.41	39.56	39.56	-0.50%	63,002
Jun 2, 2025	39.53	39.78	39.41	39.76	39.76	0.86%	206,970
May 30, 2025	39.42	39.48	39.20	39.42	39.42	0.25%	56,197
May 29, 2025	39.33	39.41	39.16	39.32	39.32	0.18%	369,222
May 28, 2025	39.30	39.32	39.18	39.25	39.25	-0.73%	69,358
May 27, 2025	39.62	39.62	39.50	39.54	39.54	0.97%	166,549
May 23, 2025	38.85	39.24	38.85	39.16	39.16	0.26%	97,654
May 22, 2025	39.08	39.25	38.98	39.06	39.06	-0.46%	89,323
May 21, 2025	39.50	39.54	39.17	39.24	39.24	-0.51%	143,468
May 20, 2025	39.33	39.45	39.29	39.44	39.44	0.59%	299,072
May 19, 2025	38.97	40.51	38.93	39.21	39.21	0.77%	103,572
May 16, 2025	38.81	38.96	38.73	38.91	38.91	0.39%	41,712
May 15, 2025	38.58	38.77	38.55	38.76	38.76	1.15%	99,037
May 14, 2025	38.60	38.60	38.31	38.32	38.32	-0.44%	109,258
May 13, 2025	38.44	38.58	38.38	38.49	38.49	-0.16%	74,033
May 12, 2025	38.41	38.55	38.32	38.55	38.55	0.50%	121,673
May 9, 2025	38.40	38.47	38.30	38.36	38.36	0.26%	83,523
May 8, 2025	38.45	38.46	38.11	38.26	38.26	-0.18%	1,404,953
May 7, 2025	38.37	38.41	38.23	38.33	38.33	-0.26%	87,466
May 6, 2025	38.51	38.75	38.36	38.43	38.43	0.16%	42,366
May 5, 2025	38.47	38.53	38.37	38.37	38.37	0.18%	33,977
May 2, 2025	38.29	38.43	38.21	38.30	38.30	1.46%	29,168
May 1, 2025	37.88	37.96	37.75	37.75	37.75	-0.40%	47,582
Apr 30, 2025	37.90	38.01	37.60	37.90	37.90	-0.24%	85,072
Apr 29, 2025	37.92	38.04	37.90	37.99	37.99	0.40%	131,104
Apr 28, 2025	37.67	37.89	37.64	37.84	37.84	0.80%	58,461
Apr 25, 2025	37.39	37.62	37.39	37.54	37.54	0.11%	78,887
Apr 24, 2025	37.40	37.80	37.20	37.50	37.50	0.89%	91,606
Apr 23, 2025	37.43	37.45	37.09	37.17	37.17	0.30%	68,568
Apr 22, 2025	36.66	37.20	36.66	37.06	37.06	2.01%	139,087
Apr 21, 2025	36.72	36.72	36.09	36.33	36.33	-0.38%	29,974
Apr 17, 2025	36.15	36.66	36.15	36.47	36.47	1.00%	34,197
Apr 16, 2025	36.06	36.42	35.95	36.11	36.11	-0.01%	49,371
Apr 15, 2025	36.14	36.26	36.00	36.11	36.11	1.04%	224,002
Apr 14, 2025	35.86	35.86	35.50	35.74	35.74	0.79%	136,338
Apr 11, 2025	34.50	35.51	34.50	35.46	35.46	3.05%	1,167,496
Apr 10, 2025	34.73	34.73	33.93	34.41	34.41	-2.13%	118,965
Apr 9, 2025	33.31	35.40	32.85	35.16	35.16	7.01%	144,601