WisdomTree Dynamic International Equity Fund (DDWM)
BATS: DDWM · Real-Time Price · USD
44.98
-0.06 (-0.13%)
At close: Mar 11, 2026, 4:00 PM EDT
44.98
0.00 (0.00%)
After-hours: Mar 11, 2026, 8:00 PM EDT
DDWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 44.84 | 45.10 | 44.67 | 44.98 | 44.98 | -0.13% | 49,295 |
| Mar 10, 2026 | 45.28 | 45.59 | 44.80 | 45.04 | 45.04 | 0.27% | 46,025 |
| Mar 9, 2026 | 44.05 | 45.03 | 43.71 | 44.92 | 44.92 | 0.40% | 49,464 |
| Mar 6, 2026 | 44.27 | 44.86 | 44.16 | 44.74 | 44.74 | -0.40% | 27,137 |
| Mar 5, 2026 | 45.27 | 45.42 | 44.55 | 44.92 | 44.92 | -2.12% | 127,265 |
| Mar 4, 2026 | 45.66 | 45.89 | 45.47 | 45.89 | 45.89 | 1.17% | 333,755 |
| Mar 3, 2026 | 44.92 | 45.61 | 44.46 | 45.36 | 45.36 | -3.10% | 180,943 |
| Mar 2, 2026 | 46.66 | 46.95 | 46.56 | 46.81 | 46.81 | -1.70% | 83,227 |
| Feb 27, 2026 | 47.69 | 47.85 | 47.58 | 47.62 | 47.62 | -0.15% | 244,725 |
| Feb 26, 2026 | 47.65 | 47.69 | 47.40 | 47.69 | 47.69 | -0.06% | 158,877 |
| Feb 25, 2026 | 47.52 | 47.72 | 47.42 | 47.72 | 47.72 | 0.89% | 119,930 |
| Feb 24, 2026 | 47.05 | 47.32 | 47.02 | 47.30 | 47.30 | 0.42% | 90,165 |
| Feb 23, 2026 | 47.23 | 47.30 | 46.97 | 47.10 | 47.10 | -0.28% | 95,626 |
| Feb 20, 2026 | 46.82 | 47.23 | 46.80 | 47.23 | 47.23 | 0.88% | 99,467 |
| Feb 19, 2026 | 46.71 | 46.87 | 46.59 | 46.82 | 46.82 | -0.19% | 93,795 |
| Feb 18, 2026 | 46.96 | 47.11 | 46.81 | 46.91 | 46.91 | 0.24% | 187,930 |
| Feb 17, 2026 | 46.50 | 46.83 | 46.34 | 46.80 | 46.80 | 0.47% | 251,917 |
| Feb 13, 2026 | 46.54 | 46.92 | 46.38 | 46.58 | 46.58 | -0.26% | 311,933 |
| Feb 12, 2026 | 47.06 | 47.06 | 46.52 | 46.70 | 46.70 | -0.45% | 180,255 |
| Feb 11, 2026 | 46.90 | 47.06 | 46.71 | 46.91 | 46.91 | 0.30% | 168,843 |
| Feb 10, 2026 | 46.85 | 46.91 | 46.76 | 46.77 | 46.77 | 0.26% | 137,220 |
| Feb 9, 2026 | 46.34 | 46.74 | 46.34 | 46.65 | 46.65 | 0.89% | 74,925 |
| Feb 6, 2026 | 45.86 | 46.24 | 45.86 | 46.24 | 46.24 | 2.35% | 135,952 |
| Feb 5, 2026 | 45.40 | 45.61 | 45.18 | 45.18 | 45.18 | -1.49% | 144,551 |
| Feb 4, 2026 | 46.16 | 46.20 | 45.74 | 45.87 | 45.87 | 0.63% | 313,087 |
| Feb 3, 2026 | 45.49 | 45.73 | 45.36 | 45.58 | 45.58 | -0.15% | 351,394 |
| Feb 2, 2026 | 45.35 | 45.70 | 45.32 | 45.65 | 45.65 | 0.82% | 53,275 |
| Jan 30, 2026 | 45.45 | 45.53 | 45.04 | 45.28 | 45.28 | -0.18% | 51,863 |
| Jan 29, 2026 | 45.40 | 45.60 | 45.01 | 45.36 | 45.36 | 0.67% | 146,716 |
| Jan 28, 2026 | 45.18 | 45.27 | 45.04 | 45.06 | 45.06 | -1.16% | 96,847 |
| Jan 27, 2026 | 45.49 | 45.68 | 45.42 | 45.59 | 45.59 | 1.02% | 88,115 |
| Jan 26, 2026 | 45.15 | 45.26 | 45.13 | 45.13 | 45.13 | 0.11% | 115,762 |
| Jan 23, 2026 | 44.95 | 45.12 | 44.86 | 45.08 | 45.08 | -0.02% | 120,462 |
| Jan 22, 2026 | 45.09 | 45.20 | 44.99 | 45.09 | 45.09 | 0.38% | 488,574 |
| Jan 21, 2026 | 44.63 | 45.02 | 44.40 | 44.92 | 44.92 | 1.10% | 227,248 |
| Jan 20, 2026 | 44.54 | 44.66 | 44.35 | 44.43 | 44.43 | -1.59% | 229,776 |
| Jan 16, 2026 | 45.14 | 45.19 | 44.98 | 45.15 | 45.15 | 0.27% | 131,665 |
| Jan 15, 2026 | 45.09 | 45.18 | 45.02 | 45.03 | 45.03 | 0.04% | 257,766 |
| Jan 14, 2026 | 44.92 | 45.02 | 44.82 | 45.01 | 45.01 | 0.50% | 76,434 |
| Jan 13, 2026 | 44.91 | 44.93 | 44.73 | 44.79 | 44.79 | -0.48% | 74,863 |
| Jan 12, 2026 | 44.95 | 45.11 | 44.90 | 45.00 | 45.00 | 0.40% | 83,796 |
| Jan 9, 2026 | 44.67 | 44.83 | 44.59 | 44.82 | 44.82 | 0.97% | 79,162 |
| Jan 8, 2026 | 44.23 | 44.41 | 44.23 | 44.39 | 44.39 | 0.34% | 80,052 |
| Jan 7, 2026 | 44.32 | 44.33 | 44.15 | 44.24 | 44.24 | -0.14% | 122,413 |
| Jan 6, 2026 | 44.36 | 44.38 | 44.22 | 44.30 | 44.30 | 0.09% | 123,069 |
| Jan 5, 2026 | 43.94 | 44.28 | 43.85 | 44.26 | 44.26 | 0.73% | 309,895 |
| Jan 2, 2026 | 43.97 | 44.01 | 43.74 | 43.94 | 43.94 | 0.92% | 180,371 |
| Dec 31, 2025 | 43.59 | 43.67 | 43.52 | 43.54 | 43.54 | -0.27% | 58,284 |
| Dec 30, 2025 | 43.70 | 43.82 | 43.60 | 43.66 | 43.66 | 0.39% | 267,951 |
| Dec 29, 2025 | 43.51 | 45.69 | 43.38 | 43.49 | 43.49 | -0.28% | 116,559 |