DDWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	46.71	46.79	46.59	46.74	-	-0.36%	37,509
Feb 18, 2026	46.96	47.07	46.82	46.91	46.91	0.24%	15,315
Feb 17, 2026	46.50	46.82	46.34	46.80	46.80	0.47%	10,956
Feb 13, 2026	46.54	46.76	46.36	46.58	46.58	-0.26%	37,674
Feb 12, 2026	47.06	47.06	46.51	46.70	46.70	-0.45%	11,231
Feb 11, 2026	46.80	47.04	46.69	46.91	46.91	0.30%	15,388
Feb 10, 2026	46.85	46.95	46.77	46.77	46.77	0.26%	4,058
Feb 9, 2026	46.34	46.71	46.34	46.65	46.65	0.89%	5,528
Feb 6, 2026	45.86	46.24	45.86	46.24	46.24	2.35%	9,840
Feb 5, 2026	45.40	45.61	45.18	45.18	45.18	-1.49%	144,551
Feb 4, 2026	46.16	46.23	45.77	45.87	45.87	0.63%	20,539
Feb 3, 2026	45.49	45.68	45.38	45.58	45.58	-0.15%	4,657
Feb 2, 2026	45.35	45.65	45.32	45.65	45.65	0.82%	9,253
Jan 30, 2026	45.45	45.45	45.11	45.28	45.28	-0.18%	8,963
Jan 29, 2026	45.40	45.59	45.04	45.36	45.36	0.67%	35,397
Jan 28, 2026	45.18	45.26	45.06	45.06	45.06	-1.16%	27,154
Jan 27, 2026	45.49	45.68	45.42	45.59	45.59	1.02%	88,115
Jan 26, 2026	45.15	45.25	45.13	45.13	45.13	0.11%	14,205
Jan 23, 2026	44.95	45.09	44.85	45.08	45.08	-0.02%	14,955
Jan 22, 2026	45.09	45.17	45.00	45.09	45.09	0.38%	16,618
Jan 21, 2026	44.63	44.99	44.39	44.92	44.92	1.10%	18,886
Jan 20, 2026	44.54	44.66	44.35	44.43	44.43	-1.59%	229,776
Jan 16, 2026	45.14	45.15	44.98	45.15	45.15	0.27%	8,911
Jan 15, 2026	45.09	45.14	45.03	45.03	45.03	0.04%	10,852
Jan 14, 2026	44.92	45.02	44.82	45.01	45.01	0.50%	76,434
Jan 13, 2026	44.91	44.93	44.73	44.79	44.79	-0.48%	74,863
Jan 12, 2026	44.95	45.11	44.90	45.00	45.00	0.40%	83,796
Jan 9, 2026	44.67	44.83	44.59	44.82	44.82	0.97%	79,162
Jan 8, 2026	44.23	44.41	44.23	44.39	44.39	0.34%	80,052
Jan 7, 2026	44.32	44.33	44.15	44.24	44.24	-0.14%	122,413
Jan 6, 2026	44.36	44.38	44.22	44.30	44.30	0.09%	123,069
Jan 5, 2026	43.94	44.28	43.85	44.26	44.26	0.73%	309,895
Jan 2, 2026	43.97	44.01	43.74	43.94	43.94	0.92%	180,371
Dec 31, 2025	43.59	43.67	43.52	43.54	43.54	-0.27%	58,284
Dec 30, 2025	43.70	43.82	43.60	43.66	43.66	0.39%	267,951
Dec 29, 2025	43.51	45.69	43.38	43.49	43.49	-0.28%	116,559
Dec 26, 2025	43.57	43.83	43.47	43.61	43.61	-0.16%	31,829
Dec 24, 2025	43.63	43.72	43.55	43.68	43.49	0.07%	61,008
Dec 23, 2025	43.66	43.72	43.59	43.65	43.46	0.43%	86,465
Dec 22, 2025	43.32	43.50	43.32	43.47	43.27	-0.17%	101,282
Dec 19, 2025	43.46	43.61	43.46	43.54	43.35	0.88%	267,363
Dec 18, 2025	43.14	43.32	43.06	43.16	42.97	0.56%	106,290
Dec 17, 2025	43.05	43.28	42.86	42.92	42.73	-0.02%	155,839
Dec 16, 2025	43.06	45.16	42.87	42.93	42.74	-0.76%	202,106
Dec 15, 2025	43.35	43.43	43.19	43.26	43.07	0.52%	196,433
Dec 12, 2025	43.23	43.26	42.90	43.04	42.85	-0.01%	223,494
Dec 11, 2025	42.93	43.14	42.93	43.04	42.85	0.14%	119,361
Dec 10, 2025	42.80	43.09	42.75	42.98	42.79	0.40%	116,857
Dec 9, 2025	42.80	42.94	42.73	42.81	42.62	0.07%	122,461
Dec 8, 2025	42.78	43.28	42.36	42.78	42.59	0.02%	71,265