DDWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	48.48	48.48	47.47	47.52	47.52	0.04%	3,077
Aug 27, 2026	47.34	47.50	47.23	47.50	47.50	-0.11%	36,595
Aug 26, 2026	47.61	47.76	47.46	47.55	47.55	-0.34%	134,584
Aug 25, 2026	47.51	47.79	47.45	47.72	47.72	0.66%	34,706
Aug 24, 2026	47.36	47.57	47.26	47.40	47.40	0.02%	42,180
Aug 21, 2026	47.26	47.40	47.21	47.40	47.40	0.65%	84,757
Aug 20, 2026	47.03	47.17	47.00	47.09	47.09	0.06%	54,526
Aug 19, 2026	47.11	47.25	46.96	47.06	47.06	-0.15%	71,512
Aug 18, 2026	47.41	47.46	47.13	47.13	47.13	-0.78%	288,561
Aug 17, 2026	47.51	47.66	47.50	47.50	47.50	-0.52%	38,525
Aug 14, 2026	47.74	47.77	47.67	47.75	47.75	-0.17%	58,421
Aug 13, 2026	47.81	47.87	47.71	47.83	47.83	0.15%	46,915
Aug 12, 2026	47.65	47.76	47.61	47.76	47.76	0.36%	191,668
Aug 11, 2026	47.72	47.75	47.51	47.59	47.59	-0.17%	42,129
Aug 10, 2026	47.66	47.67	47.56	47.67	47.67	-0.13%	36,090
Aug 7, 2026	47.77	47.77	47.60	47.73	47.73	0.44%	46,473
Aug 6, 2026	47.60	47.64	47.46	47.52	47.52	0.34%	39,021
Aug 5, 2026	47.49	47.51	47.35	47.36	47.36	0.02%	58,450
Aug 4, 2026	47.12	47.37	47.12	47.35	47.35	1.05%	159,463
Aug 3, 2026	46.67	46.93	46.66	46.86	46.86	-0.02%	48,543
Jul 31, 2026	46.81	46.91	46.56	46.87	46.87	-0.41%	54,811
Jul 30, 2026	46.97	47.10	46.75	47.07	47.07	1.17%	58,032
Jul 29, 2026	46.74	46.95	46.46	46.52	46.52	-0.79%	170,291
Jul 28, 2026	46.63	46.95	46.61	46.89	46.89	0.02%	45,074
Jul 27, 2026	46.90	46.97	46.66	46.88	46.88	0.80%	36,316
Jul 24, 2026	46.52	46.72	46.43	46.51	46.51	0.82%	69,534
Jul 23, 2026	46.31	46.33	46.07	46.13	46.13	-1.05%	95,817
Jul 22, 2026	46.79	46.79	46.59	46.62	46.62	0.17%	128,982
Jul 21, 2026	46.34	46.58	46.19	46.54	46.54	0.98%	181,298
Jul 20, 2026	46.22	46.36	45.95	46.09	46.09	-0.43%	261,192
Jul 17, 2026	46.06	46.40	46.03	46.29	46.29	-0.54%	181,579
Jul 16, 2026	46.26	46.60	46.20	46.54	46.54	-0.11%	59,288
Jul 15, 2026	46.51	46.59	46.33	46.59	46.59	0.39%	46,483
Jul 14, 2026	46.37	46.62	46.34	46.41	46.41	0.45%	62,368
Jul 13, 2026	46.27	46.48	46.13	46.20	46.20	-0.60%	60,111
Jul 10, 2026	46.41	46.53	46.25	46.48	46.48	0.74%	43,453
Jul 9, 2026	46.13	46.21	46.09	46.14	46.14	0.24%	31,723
Jul 8, 2026	45.96	46.08	45.71	46.03	46.03	-0.93%	77,922
Jul 7, 2026	46.73	46.83	46.41	46.46	46.46	-0.96%	42,692
Jul 6, 2026	46.76	46.92	46.71	46.91	46.91	0.80%	87,432
Jul 2, 2026	46.55	46.68	46.26	46.54	46.54	0.82%	77,710
Jul 1, 2026	45.98	46.25	45.95	46.16	46.16	-0.04%	79,566
Jun 30, 2026	45.97	46.21	45.97	46.18	46.18	0.20%	40,126
Jun 29, 2026	46.07	46.11	45.74	46.09	46.09	0.61%	159,617
Jun 26, 2026	45.79	46.00	45.73	45.81	45.81	-0.21%	153,186
Jun 25, 2026	46.08	46.19	45.88	45.91	45.91	0.58%	156,570
Jun 24, 2026	46.17	46.39	46.17	46.30	45.64	-0.12%	97,417
Jun 23, 2026	46.28	46.52	46.28	46.36	45.70	-1.52%	139,605
Jun 22, 2026	46.98	47.15	46.98	47.07	46.40	0.21%	66,271
Jun 18, 2026	47.09	47.09	46.91	46.97	46.30	0.26%	47,156