DDWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	45.49	45.71	45.32	45.38	45.38	-0.15%	88,311
Apr 23, 2026	45.57	45.72	45.00	45.45	45.45	-0.48%	105,973
Apr 22, 2026	45.74	45.77	45.59	45.67	45.67	0.18%	71,191
Apr 21, 2026	46.12	46.19	45.46	45.59	45.59	-1.66%	84,777
Apr 20, 2026	46.36	46.36	45.97	46.36	46.36	-0.19%	66,016
Apr 17, 2026	46.48	46.73	46.45	46.45	46.45	0.91%	128,225
Apr 16, 2026	46.28	46.28	45.90	46.03	46.03	-0.15%	192,512
Apr 15, 2026	46.19	46.19	45.97	46.10	46.10	-0.15%	59,554
Apr 14, 2026	46.17	46.39	46.09	46.17	46.17	0.11%	74,161
Apr 13, 2026	45.57	46.12	45.57	46.12	46.12	0.26%	121,707
Apr 10, 2026	46.10	46.17	45.80	46.00	46.00	0.37%	45,812
Apr 9, 2026	45.53	46.04	45.48	45.83	45.83	-0.35%	139,049
Apr 8, 2026	46.05	46.21	45.79	45.99	45.99	3.05%	295,185
Apr 7, 2026	44.45	45.75	43.73	44.63	44.63	-0.27%	120,154
Apr 6, 2026	44.50	44.87	44.50	44.75	44.75	0.61%	91,381
Apr 2, 2026	43.89	44.54	43.81	44.48	44.48	-0.27%	84,307
Apr 1, 2026	44.64	44.91	44.29	44.60	44.60	1.11%	154,521
Mar 31, 2026	43.43	44.15	43.30	44.11	44.11	2.75%	92,520
Mar 30, 2026	43.14	43.24	42.74	42.93	42.93	0.26%	115,779
Mar 27, 2026	42.98	43.15	42.63	42.82	42.82	-0.72%	66,961
Mar 26, 2026	43.32	43.70	43.10	43.13	43.13	-1.95%	145,578
Mar 25, 2026	44.03	44.10	43.82	43.99	43.88	1.34%	76,105
Mar 24, 2026	42.97	43.51	42.95	43.41	43.30	0.05%	186,850
Mar 23, 2026	43.47	43.96	42.78	43.39	43.28	1.66%	472,454
Mar 20, 2026	43.79	43.79	42.50	42.68	42.57	-2.89%	189,962
Mar 19, 2026	43.33	44.12	43.31	43.95	43.84	-0.29%	179,690
Mar 18, 2026	44.56	44.57	44.02	44.08	43.96	-1.30%	149,762
Mar 17, 2026	44.82	44.90	44.56	44.66	44.54	0.40%	394,150
Mar 16, 2026	44.34	44.61	44.28	44.48	44.36	1.41%	108,688
Mar 13, 2026	44.43	44.52	43.78	43.86	43.75	-1.10%	101,359
Mar 12, 2026	44.52	44.78	44.12	44.35	44.23	-1.40%	177,465
Mar 11, 2026	44.84	45.06	44.68	44.98	44.86	-0.13%	165,237
Mar 10, 2026	45.28	45.64	44.79	45.04	44.92	0.27%	138,976
Mar 9, 2026	44.05	44.98	43.72	44.92	44.80	0.40%	201,213
Mar 6, 2026	44.27	44.86	44.16	44.74	44.62	-0.40%	123,523
Mar 5, 2026	45.27	45.42	44.55	44.92	44.80	-2.12%	127,265
Mar 4, 2026	45.66	45.89	45.47	45.89	45.77	1.17%	333,755
Mar 3, 2026	44.92	45.61	44.46	45.36	45.24	-3.10%	180,943
Mar 2, 2026	46.66	46.95	46.56	46.81	46.69	-1.70%	83,227
Feb 27, 2026	47.69	47.85	47.58	47.62	47.50	-0.15%	244,725
Feb 26, 2026	47.65	47.69	47.40	47.69	47.57	-0.06%	158,877
Feb 25, 2026	47.52	47.72	47.42	47.72	47.60	0.89%	119,930
Feb 24, 2026	47.05	47.32	47.02	47.30	47.18	0.42%	90,165
Feb 23, 2026	47.23	47.30	46.97	47.10	46.98	-0.28%	95,626
Feb 20, 2026	46.82	47.23	46.80	47.23	47.11	0.88%	99,467
Feb 19, 2026	46.71	46.87	46.59	46.82	46.70	-0.19%	93,795
Feb 18, 2026	46.96	47.11	46.81	46.91	46.79	0.24%	187,930
Feb 17, 2026	46.50	46.83	46.34	46.80	46.68	0.47%	251,917
Feb 13, 2026	46.54	46.92	46.38	46.58	46.46	-0.26%	311,933
Feb 12, 2026	47.06	47.06	46.52	46.70	46.58	-0.45%	180,255