DDWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	47.12	47.37	47.12	47.35	47.35	1.05%	20,813
Aug 3, 2026	46.67	46.93	46.66	46.86	46.86	-0.02%	48,543
Jul 31, 2026	46.81	46.91	46.56	46.87	46.87	-0.41%	54,811
Jul 30, 2026	46.97	47.10	46.75	47.07	47.07	1.17%	58,032
Jul 29, 2026	46.74	46.95	46.46	46.52	46.52	-0.79%	170,291
Jul 28, 2026	46.63	46.95	46.61	46.89	46.89	0.02%	45,074
Jul 27, 2026	46.90	46.97	46.66	46.88	46.88	0.80%	36,316
Jul 24, 2026	46.52	46.72	46.43	46.51	46.51	0.82%	69,534
Jul 23, 2026	46.31	46.33	46.07	46.13	46.13	-1.05%	95,817
Jul 22, 2026	46.79	46.79	46.59	46.62	46.62	0.17%	128,982
Jul 21, 2026	46.34	46.58	46.19	46.54	46.54	0.98%	181,298
Jul 20, 2026	46.22	46.36	45.95	46.09	46.09	-0.43%	261,192
Jul 17, 2026	46.06	46.40	46.03	46.29	46.29	-0.54%	181,579
Jul 16, 2026	46.26	46.60	46.20	46.54	46.54	-0.11%	59,288
Jul 15, 2026	46.51	46.59	46.33	46.59	46.59	0.39%	46,483
Jul 14, 2026	46.37	46.62	46.34	46.41	46.41	0.45%	62,368
Jul 13, 2026	46.27	46.48	46.13	46.20	46.20	-0.60%	60,111
Jul 10, 2026	46.41	46.53	46.25	46.48	46.48	0.74%	43,453
Jul 9, 2026	46.13	46.21	46.09	46.14	46.14	0.24%	31,723
Jul 8, 2026	45.96	46.08	45.71	46.03	46.03	-0.93%	77,922
Jul 7, 2026	46.73	46.83	46.41	46.46	46.46	-0.96%	42,692
Jul 6, 2026	46.76	46.92	46.71	46.91	46.91	0.80%	87,432
Jul 2, 2026	46.55	46.68	46.26	46.54	46.54	0.82%	77,710
Jul 1, 2026	45.98	46.25	45.95	46.16	46.16	-0.04%	79,566
Jun 30, 2026	45.97	46.21	45.97	46.18	46.18	0.20%	40,126
Jun 29, 2026	46.07	46.11	45.74	46.09	46.09	0.61%	159,617
Jun 26, 2026	45.79	46.00	45.73	45.81	45.81	-0.21%	153,186
Jun 25, 2026	46.08	46.19	45.88	45.91	45.91	0.58%	156,570
Jun 24, 2026	46.17	46.39	46.17	46.30	45.64	-0.12%	97,417
Jun 23, 2026	46.28	46.52	46.28	46.36	45.70	-1.52%	139,605
Jun 22, 2026	46.98	47.15	46.98	47.07	46.40	0.21%	66,271
Jun 18, 2026	47.09	47.09	46.91	46.97	46.30	0.26%	47,156
Jun 17, 2026	47.38	47.47	46.82	46.85	46.18	-0.50%	52,477
Jun 16, 2026	47.21	47.26	47.08	47.09	46.41	0.61%	52,301
Jun 15, 2026	47.22	47.22	46.80	46.80	46.13	0.28%	110,418
Jun 12, 2026	46.51	46.79	45.80	46.67	46.00	0.43%	87,284
Jun 11, 2026	45.83	46.58	45.62	46.47	45.81	2.45%	93,187
Jun 10, 2026	45.56	45.81	45.35	45.36	44.71	-1.03%	73,656
Jun 9, 2026	46.21	46.26	45.26	45.83	45.18	0.23%	78,122
Jun 8, 2026	45.92	45.98	45.64	45.73	45.08	0.25%	36,008
Jun 5, 2026	46.36	46.36	45.54	45.62	44.96	-1.95%	88,216
Jun 4, 2026	46.45	46.56	46.37	46.52	45.86	0.57%	66,756
Jun 3, 2026	46.38	46.43	46.19	46.26	45.60	-0.60%	199,385
Jun 2, 2026	46.39	46.61	46.39	46.54	45.87	0.40%	132,897
Jun 1, 2026	46.25	46.50	46.11	46.35	45.69	-0.88%	95,884
May 29, 2026	46.97	47.02	46.74	46.76	46.09	0.06%	81,810
May 28, 2026	46.64	46.83	46.53	46.73	46.06	-0.18%	108,489
May 27, 2026	46.92	46.92	46.75	46.82	46.15	-0.10%	94,489
May 26, 2026	46.94	47.03	46.75	46.86	46.19	0.86%	78,443
May 22, 2026	46.55	46.68	46.41	46.46	45.80	-0.13%	110,053