DDWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	47.09	47.09	46.87	46.97	46.97	0.26%	3,994
Jun 17, 2026	47.38	47.47	46.82	46.85	46.85	-0.50%	52,477
Jun 16, 2026	47.21	47.26	47.08	47.09	47.09	0.61%	52,301
Jun 15, 2026	47.22	47.22	46.80	46.80	46.80	0.28%	110,418
Jun 12, 2026	46.51	46.79	45.80	46.67	46.67	0.43%	87,284
Jun 11, 2026	45.83	46.58	45.62	46.47	46.47	2.45%	93,187
Jun 10, 2026	45.56	45.81	45.35	45.36	45.36	-1.03%	73,656
Jun 9, 2026	46.21	46.26	45.26	45.83	45.83	0.23%	78,122
Jun 8, 2026	45.92	45.98	45.64	45.73	45.73	0.25%	36,008
Jun 5, 2026	46.36	46.36	45.54	45.62	45.62	-1.95%	88,216
Jun 4, 2026	46.45	46.56	46.37	46.52	46.52	0.57%	66,756
Jun 3, 2026	46.38	46.43	46.19	46.26	46.26	-0.60%	199,385
Jun 2, 2026	46.39	46.61	46.39	46.54	46.54	0.40%	132,897
Jun 1, 2026	46.25	46.50	46.11	46.35	46.35	-0.88%	95,884
May 29, 2026	46.97	47.02	46.74	46.76	46.76	0.06%	81,810
May 28, 2026	46.64	46.83	46.53	46.73	46.73	-0.18%	108,489
May 27, 2026	46.92	46.92	46.75	46.82	46.82	-0.10%	94,489
May 26, 2026	46.94	47.03	46.75	46.86	46.86	0.86%	78,443
May 22, 2026	46.55	46.68	46.41	46.46	46.46	-0.13%	110,053
May 21, 2026	46.14	46.64	46.03	46.52	46.52	0.39%	790,671
May 20, 2026	45.83	46.42	45.79	46.34	46.34	1.25%	85,875
May 19, 2026	45.98	46.05	45.77	45.77	45.77	-0.74%	144,935
May 18, 2026	46.09	46.12	45.82	46.11	46.11	0.70%	75,847
May 15, 2026	45.92	45.92	45.70	45.79	45.79	-1.31%	43,799
May 14, 2026	46.46	46.49	46.33	46.40	46.40	0.13%	39,549
May 13, 2026	45.93	46.38	45.93	46.34	46.34	0.65%	127,688
May 12, 2026	45.99	46.07	45.78	46.04	46.04	-0.32%	54,704
May 11, 2026	46.10	46.28	46.07	46.19	46.19	0.04%	184,461
May 8, 2026	46.05	46.75	45.87	46.17	46.17	0.65%	73,169
May 7, 2026	46.36	46.39	45.80	45.87	45.87	-1.04%	109,104
May 6, 2026	46.22	46.44	46.21	46.35	46.35	1.80%	116,017
May 5, 2026	45.29	45.56	45.23	45.53	45.53	1.56%	118,840
May 4, 2026	45.10	45.27	44.78	44.83	44.83	-1.26%	76,889
May 1, 2026	45.51	45.61	45.37	45.40	45.40	-0.07%	324,541
Apr 30, 2026	45.30	45.62	44.83	45.43	45.43	1.07%	178,208
Apr 29, 2026	45.19	45.19	44.80	44.95	44.95	-1.04%	125,324
Apr 28, 2026	45.41	45.43	45.22	45.42	45.42	0.02%	160,944
Apr 27, 2026	45.45	45.54	45.33	45.41	45.41	0.07%	104,461
Apr 24, 2026	45.49	45.71	45.32	45.38	45.38	-0.15%	88,311
Apr 23, 2026	45.57	45.72	45.00	45.45	45.45	-0.48%	105,973
Apr 22, 2026	45.74	45.77	45.59	45.67	45.67	0.18%	71,191
Apr 21, 2026	46.12	46.19	45.46	45.59	45.59	-1.66%	84,777
Apr 20, 2026	46.36	46.36	45.97	46.36	46.36	-0.19%	66,016
Apr 17, 2026	46.48	46.73	46.45	46.45	46.45	0.91%	128,225
Apr 16, 2026	46.28	46.28	45.90	46.03	46.03	-0.15%	192,512
Apr 15, 2026	46.19	46.19	45.97	46.10	46.10	-0.15%	59,554
Apr 14, 2026	46.17	46.39	46.09	46.17	46.17	0.11%	74,161
Apr 13, 2026	45.57	46.12	45.57	46.12	46.12	0.26%	121,707
Apr 10, 2026	46.10	46.17	45.80	46.00	46.00	0.37%	45,812
Apr 9, 2026	45.53	46.04	45.48	45.83	45.83	-0.35%	139,049