Skip to main content
logo
Defined Duration 10 ETF (DDX)
BATS: DDX · Real-Time Price · USD
24.59
-0.05 (-0.21%)
At close: Mar 11, 2026, 4:00 PM EDT
24.59
0.00 (0.00%)
After-hours: Mar 11, 2026, 8:00 PM EDT

DDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202624.5924.6224.5824.5924.59-0.22%2,180
Mar 10, 202624.6424.6424.6424.6424.64-0.08%184
Mar 9, 202624.4324.6624.4324.6624.660.35%987
Mar 6, 202624.5824.5824.5724.5824.57-0.34%1,575
Mar 5, 202624.7124.7124.5924.6624.66-0.74%2,752
Mar 4, 202624.8524.8524.8424.8424.840.24%1,448
Mar 3, 202624.7424.7824.6424.7824.78-1.00%796
Mar 2, 202625.0525.0725.0425.0425.03-0.54%1,234
Feb 27, 202625.1725.1825.1725.1725.170.06%1,439
Feb 26, 202625.1525.1725.1125.1625.150.09%16,170
Feb 25, 202625.1425.1425.1325.1325.130.19%1,034
Feb 24, 202625.0525.0925.0525.0925.080.22%7,792
Feb 23, 202625.0925.0925.0325.0325.03-0.20%2,704
Feb 20, 202625.0025.0825.0025.0825.080.44%3,402
Feb 19, 202624.9824.9824.9724.9724.97-0.08%1,121
Feb 18, 202625.0125.0424.9924.9924.990.08%6,405
Feb 17, 202624.9125.0024.9124.9724.97-0.04%11,140
Feb 13, 202625.0025.0024.9824.9824.980.26%376
Feb 12, 202624.9324.9324.9224.9224.92-0.22%2,281
Feb 11, 202624.9324.9924.9324.9724.970.08%2,666
Feb 10, 202624.9624.9624.9424.9524.950.25%12,912
Feb 9, 202624.8424.8924.8324.8924.890.35%468
Feb 6, 202624.8024.8024.8024.8024.800.74%18
Feb 5, 202624.6224.6624.6224.6224.62-0.24%552
Feb 4, 202624.7124.7124.6224.6824.680.12%2,530
Feb 3, 202624.6424.6524.6224.6524.650.09%381
Feb 2, 202624.6324.6424.6324.6324.630.16%82,121
Jan 30, 202624.6324.6324.5924.5924.59-0.32%448
Jan 29, 202624.6624.6824.6024.6724.670.16%980
Jan 28, 202624.6324.6524.6224.6324.63-0.11%5,431
Jan 27, 202624.6424.6724.6424.6624.660.32%4,255
Jan 26, 202624.5924.6024.5824.5824.580.20%2,933
Jan 23, 202624.5724.5724.5024.5324.530.08%3,584
Jan 22, 202624.5124.5224.4924.5124.510.12%2,228
Jan 21, 202624.4224.4824.3924.4824.480.62%4,139
Jan 20, 202624.3524.4124.3324.3324.33-0.61%2,384
Jan 16, 202624.4824.5024.4824.4824.48-0.16%393
Jan 15, 202624.5424.5424.5224.5224.520.04%11,360
Jan 14, 202624.4924.5124.4824.5124.510.22%3,351
Jan 13, 202624.3424.4824.3424.4624.46-0.11%6,126
Jan 12, 202624.4624.4824.4524.4824.480.15%660
Jan 9, 202624.4224.4724.4224.4524.450.29%824
Jan 8, 202624.4024.4024.3524.3824.38-0.02%4,197
Jan 7, 202624.3824.4224.3624.3824.38-0.14%3,506
Jan 6, 202624.3824.4324.3824.4224.420.16%4,165
Jan 5, 202624.3224.4024.3024.3824.380.48%10,265
Jan 2, 202624.2324.2624.2224.2624.260.32%1,307
Dec 31, 202524.2224.2424.1824.1824.18-0.26%23,273
Dec 30, 202524.2324.2524.2324.2524.24-1.22%134
Dec 29, 202524.5524.5624.5024.5524.24-10,060