Skip to main content
Defined Duration 10 ETF (DDX)
BATS: DDX · Real-Time Price · USD
24.87
0.00 (-0.02%)
Nov 13, 2026, 4:00 PM EST - Market closed

DDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202624.8724.8724.8724.8724.87-0.02%272
Nov 12, 202624.8924.9324.8724.8724.87-0.63%8,217
Nov 11, 202624.9125.1524.9125.0325.030.38%2,273
Nov 10, 202624.8524.9524.8524.9324.93-0.44%9,592
Nov 9, 202624.9725.0524.9725.0525.040.89%385
Nov 6, 202624.8224.8224.8224.8224.82-0.14%15
Nov 5, 202624.9224.9224.8624.8624.86-1.24%17,682
Nov 4, 202625.1225.1725.1125.1725.170.84%652
Nov 3, 202624.9925.0024.9624.9624.96-0.19%1,003
Nov 2, 202625.0125.0125.0125.0125.010.16%14
Oct 30, 202624.9924.9924.9724.9724.97-0.28%2,024
Oct 29, 202624.9925.0524.9925.0425.040.26%9,119
Oct 28, 202624.9724.9724.9724.9724.970.07%141
Oct 27, 202624.9724.9924.9524.9524.950.15%4,782
Oct 26, 202624.9324.9424.9124.9224.920.14%6,823
Oct 23, 202624.9024.9124.8824.8824.88-0.20%3,404
Oct 22, 202624.9324.9624.8624.9324.930.06%39,763
Oct 21, 202624.9224.9624.9224.9224.910.10%2,528
Oct 20, 202624.8024.8924.8024.8924.890.24%1,831
Oct 19, 202624.8824.8924.8024.8324.83-0.14%2,949
Oct 16, 202624.9024.9024.8524.8724.870.04%457
Oct 15, 202624.8624.8924.8224.8624.860.29%10,618
Oct 14, 202624.7824.7924.7824.7924.79-0.30%334
Oct 13, 202624.8424.8824.8424.8624.860.12%6,834
Oct 12, 202624.7924.8324.7924.8324.83-0.02%145
Oct 9, 202624.8424.8424.8424.8424.830.20%7
Oct 8, 202624.7924.8224.7924.7924.780.01%6,633
Oct 7, 202624.7824.7824.7824.7824.78-0.29%15
Oct 6, 202624.8424.9024.8424.8624.860.16%10,727
Oct 5, 202624.7424.8224.7424.8224.820.16%2,384
Oct 2, 202624.6524.8324.6524.7824.780.19%4,867
Oct 1, 202624.6624.7524.6624.7324.730.03%5,435
Sep 30, 202624.8224.8224.7224.7224.72-0.35%14,687
Sep 29, 202624.8224.8224.7724.8124.800.01%4,090
Sep 28, 202624.8124.8524.8024.8024.80-0.41%2,142
Sep 25, 202625.0725.0925.0725.0724.900.36%5,519
Sep 24, 202624.9925.0124.9724.9724.81-0.20%6,143
Sep 23, 202625.1825.1825.0325.0324.86-0.97%14,191
Sep 22, 202625.2125.2725.2125.2725.110.29%20,281
Sep 21, 202625.2325.2425.2025.2025.030.45%2,120
Sep 18, 202625.0825.0825.0825.0824.92-0.31%16
Sep 17, 202625.1225.1625.1225.1625.000.52%414
Sep 16, 202625.1625.1625.0325.0324.87-0.25%2,511
Sep 15, 202625.1325.1325.0925.0924.93-0.15%145
Sep 14, 202625.2125.2125.1325.1324.97-0.34%2,123
Sep 11, 202625.2525.2725.1825.2225.050.27%9,701
Sep 10, 202625.2225.2225.1525.1524.99-0.62%225
Sep 9, 202625.3625.3625.3125.3125.14-0.30%1,194
Sep 8, 202625.4725.4725.3825.3825.22-0.24%2,126
Sep 4, 202625.4525.4825.4425.4425.280.03%23,431