DDXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.76	27.88	27.76	27.88	27.88	-	2,543
Nov 12, 2026	27.89	28.03	27.88	27.88	27.88	-0.73%	4,434
Nov 11, 2026	28.10	28.10	28.08	28.08	28.08	0.91%	140
Nov 10, 2026	27.84	27.84	27.71	27.83	27.83	-0.41%	823
Nov 9, 2026	27.98	27.99	27.95	27.95	27.95	2.65%	7,805
Nov 6, 2026	27.29	27.29	27.22	27.22	27.22	-0.19%	108
Nov 5, 2026	28.09	28.09	27.28	27.28	27.28	-3.30%	176
Nov 4, 2026	28.13	28.21	28.13	28.21	28.21	1.92%	521
Nov 3, 2026	27.67	27.67	27.67	27.67	27.67	-0.37%	9
Nov 2, 2026	27.92	27.92	27.78	27.78	27.78	0.26%	12,212
Oct 30, 2026	27.75	27.75	27.71	27.71	27.71	-1.26%	4,012
Oct 29, 2026	28.06	28.06	28.06	28.06	28.06	0.22%	7
Oct 28, 2026	27.97	28.00	27.97	28.00	28.00	0.22%	208
Oct 27, 2026	27.94	27.94	27.94	27.94	27.94	0.48%	560
Oct 26, 2026	27.80	27.80	27.80	27.80	27.80	0.35%	92
Oct 23, 2026	27.70	27.70	27.70	27.70	27.70	-0.41%	10
Oct 22, 2026	27.72	27.82	27.72	27.82	27.82	-0.76%	797
Oct 21, 2026	28.06	28.07	28.03	28.03	28.03	0.31%	3,678
Oct 20, 2026	27.94	27.94	27.94	27.94	27.94	0.69%	137
Oct 19, 2026	27.87	27.87	27.75	27.75	27.75	-0.18%	452
Oct 16, 2026	28.00	28.00	27.80	27.80	27.80	-0.54%	117
Oct 15, 2026	27.85	27.95	27.85	27.95	27.95	0.70%	409
Oct 14, 2026	27.77	27.77	27.76	27.76	27.76	-0.85%	458
Oct 13, 2026	28.04	28.04	28.00	28.00	28.00	0.05%	307
Oct 12, 2026	27.98	27.98	27.98	27.98	27.98	-0.28%	364
Oct 9, 2026	27.97	28.06	27.97	28.06	28.06	0.74%	319
Oct 8, 2026	27.85	27.85	27.85	27.85	27.85	-0.28%	232
Oct 7, 2026	27.93	27.97	27.93	27.93	27.93	-0.92%	283
Oct 6, 2026	28.19	28.19	28.19	28.19	28.19	0.31%	14
Oct 5, 2026	28.16	28.17	28.10	28.10	28.10	0.50%	2,128
Oct 2, 2026	27.96	27.96	27.96	27.96	27.96	0.77%	84
Oct 1, 2026	27.75	27.75	27.75	27.75	27.75	-0.27%	420
Sep 30, 2026	28.00	28.00	27.82	27.82	27.82	-0.47%	758
Sep 29, 2026	27.98	27.98	27.96	27.96	27.95	-0.29%	1,433
Sep 28, 2026	28.06	28.06	28.04	28.04	28.03	-0.74%	114
Sep 25, 2026	28.29	28.29	28.29	28.29	28.24	0.64%	93
Sep 24, 2026	28.11	28.11	28.11	28.11	28.06	-0.33%	15
Sep 23, 2026	28.20	28.20	28.20	28.20	28.16	-1.26%	13
Sep 22, 2026	28.56	28.56	28.56	28.56	28.52	0.22%	9
Sep 21, 2026	28.50	28.50	28.50	28.50	28.45	1.04%	130
Sep 18, 2026	28.13	28.21	28.13	28.21	28.16	-0.47%	2,363
Sep 17, 2026	28.34	28.34	28.34	28.34	28.29	0.98%	111
Sep 16, 2026	28.24	28.36	28.06	28.07	28.02	-0.41%	6,558
Sep 15, 2026	28.19	28.19	28.18	28.18	28.14	-0.50%	197
Sep 14, 2026	28.29	28.42	28.28	28.32	28.28	-0.74%	10,770
Sep 11, 2026	28.55	28.56	28.54	28.54	28.49	0.82%	2,135
Sep 10, 2026	28.40	28.40	28.31	28.31	28.26	-0.90%	12,154
Sep 9, 2026	28.65	28.65	28.54	28.56	28.52	-0.58%	13,413
Sep 8, 2026	28.81	28.85	28.73	28.73	28.68	-0.61%	2,508
Sep 4, 2026	28.88	28.92	28.88	28.90	28.86	-0.04%	11,023