DDXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.59	28.59	28.39	28.56	-	-	1
Sep 22, 2026	28.56	28.56	28.56	28.56	28.56	0.22%	9
Sep 21, 2026	28.50	28.50	28.50	28.50	28.50	1.04%	130
Sep 18, 2026	28.13	28.21	28.13	28.21	28.21	-0.47%	2,363
Sep 17, 2026	28.34	28.34	28.34	28.34	28.34	0.98%	111
Sep 16, 2026	28.24	28.36	28.06	28.07	28.07	-0.41%	6,558
Sep 15, 2026	28.19	28.19	28.18	28.18	28.18	-0.50%	197
Sep 14, 2026	28.29	28.42	28.28	28.32	28.32	-0.74%	10,770
Sep 11, 2026	28.55	28.56	28.54	28.54	28.54	0.82%	2,135
Sep 10, 2026	28.40	28.40	28.31	28.31	28.30	-0.90%	12,154
Sep 9, 2026	28.65	28.65	28.54	28.56	28.56	-0.58%	13,413
Sep 8, 2026	28.81	28.85	28.73	28.73	28.73	-0.61%	2,508
Sep 4, 2026	28.88	28.92	28.88	28.90	28.90	-0.04%	11,023
Sep 3, 2026	28.89	28.93	28.89	28.92	28.92	1.00%	1,023
Sep 2, 2026	28.56	28.63	28.56	28.63	28.63	0.52%	5,991
Sep 1, 2026	28.56	28.56	28.48	28.48	28.48	-0.71%	1,454
Aug 31, 2026	28.69	28.69	28.69	28.69	28.68	-0.28%	1,748
Aug 28, 2026	28.76	28.77	28.76	28.77	28.76	-0.36%	559
Aug 27, 2026	28.87	28.87	28.87	28.87	28.87	0.12%	120
Aug 26, 2026	28.85	28.88	28.81	28.83	28.83	-0.13%	3,660
Aug 25, 2026	28.82	28.89	28.77	28.87	28.87	0.54%	1,199
Aug 24, 2026	28.72	28.72	28.72	28.72	28.72	-0.30%	21
Aug 21, 2026	28.80	28.80	28.80	28.80	28.80	0.68%	26
Aug 20, 2026	28.68	28.68	28.61	28.61	28.61	-0.33%	510
Aug 19, 2026	28.73	28.73	28.70	28.70	28.70	0.50%	1,046
Aug 18, 2026	28.60	28.63	28.56	28.56	28.56	-0.98%	17,506
Aug 17, 2026	28.90	28.90	28.84	28.84	28.84	-0.12%	1,128
Aug 14, 2026	28.91	28.91	28.88	28.88	28.88	-0.03%	2,435
Aug 13, 2026	28.89	28.89	28.89	28.89	28.89	0.36%	58
Aug 12, 2026	28.78	28.78	28.78	28.78	28.78	0.35%	9
Aug 11, 2026	28.67	28.68	28.67	28.68	28.68	0.15%	10,645
Aug 10, 2026	28.68	28.68	28.64	28.64	28.64	-0.21%	1,386
Aug 7, 2026	28.66	28.70	28.64	28.70	28.70	0.85%	540
Aug 6, 2026	28.52	28.52	28.46	28.46	28.46	-0.20%	485
Aug 5, 2026	28.61	28.61	28.49	28.52	28.51	0.03%	6,403
Aug 4, 2026	28.51	28.51	28.51	28.51	28.51	1.59%	617
Aug 3, 2026	28.06	28.06	28.06	28.06	28.06	0.70%	134
Jul 31, 2026	27.87	27.87	27.86	27.86	27.86	-0.06%	179
Jul 30, 2026	27.68	27.88	27.68	27.88	27.88	1.69%	248
Jul 29, 2026	27.60	27.66	27.42	27.42	27.42	-1.05%	16,154
Jul 28, 2026	27.71	27.71	27.71	27.71	27.71	-0.02%	14
Jul 27, 2026	27.84	27.84	27.65	27.71	27.71	0.51%	1,376
Jul 24, 2026	27.70	27.70	27.57	27.57	27.57	0.22%	222
Jul 23, 2026	27.53	27.53	27.51	27.51	27.51	-0.87%	199
Jul 22, 2026	27.75	27.75	27.75	27.75	27.75	0.07%	9
Jul 21, 2026	27.73	27.73	27.73	27.73	27.73	1.11%	6
Jul 20, 2026	27.43	27.43	27.43	27.43	27.43	-0.33%	908
Jul 17, 2026	27.53	27.53	27.52	27.52	27.52	-0.73%	606
Jul 16, 2026	27.73	27.75	27.72	27.72	27.72	-0.40%	10,692
Jul 15, 2026	27.82	27.83	27.82	27.83	27.83	0.08%	329