DDXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	28.91	28.91	28.88	28.88	28.88	-0.03%	2,435
Aug 13, 2026	28.89	28.89	28.89	28.89	28.89	0.36%	58
Aug 12, 2026	28.78	28.78	28.78	28.78	28.78	0.35%	9
Aug 11, 2026	28.67	28.68	28.67	28.68	28.68	0.15%	10,645
Aug 10, 2026	28.68	28.68	28.64	28.64	28.64	-0.21%	1,386
Aug 7, 2026	28.66	28.70	28.64	28.70	28.70	0.85%	540
Aug 6, 2026	28.52	28.52	28.46	28.46	28.46	-0.20%	485
Aug 5, 2026	28.61	28.61	28.49	28.52	28.51	0.03%	6,403
Aug 4, 2026	28.51	28.51	28.51	28.51	28.51	1.59%	617
Aug 3, 2026	28.06	28.06	28.06	28.06	28.06	0.70%	134
Jul 31, 2026	27.87	27.87	27.86	27.86	27.86	-0.06%	179
Jul 30, 2026	27.68	27.88	27.68	27.88	27.88	1.69%	248
Jul 29, 2026	27.60	27.66	27.42	27.42	27.42	-1.05%	16,154
Jul 28, 2026	27.71	27.71	27.71	27.71	27.71	-0.02%	14
Jul 27, 2026	27.84	27.84	27.65	27.71	27.71	0.51%	1,376
Jul 24, 2026	27.70	27.70	27.57	27.57	27.57	0.22%	222
Jul 23, 2026	27.53	27.53	27.51	27.51	27.51	-0.87%	199
Jul 22, 2026	27.75	27.75	27.75	27.75	27.75	0.07%	9
Jul 21, 2026	27.73	27.73	27.73	27.73	27.73	1.11%	6
Jul 20, 2026	27.43	27.43	27.43	27.43	27.43	-0.33%	908
Jul 17, 2026	27.53	27.53	27.52	27.52	27.52	-0.73%	606
Jul 16, 2026	27.73	27.75	27.72	27.72	27.72	-0.40%	10,692
Jul 15, 2026	27.82	27.83	27.82	27.83	27.83	0.08%	329
Jul 14, 2026	27.85	27.85	27.81	27.81	27.81	0.36%	112
Jul 13, 2026	27.80	27.80	27.71	27.71	27.71	-0.96%	7,207
Jul 10, 2026	27.99	27.99	27.98	27.98	27.98	0.45%	10,904
Jul 9, 2026	27.88	27.91	27.86	27.86	27.86	0.56%	1,056
Jul 8, 2026	27.70	27.70	27.70	27.70	27.70	-0.61%	20
Jul 7, 2026	27.87	27.87	27.87	27.87	27.87	-0.95%	7
Jul 6, 2026	28.14	28.14	28.14	28.14	28.14	0.99%	8
Jul 2, 2026	27.95	27.95	27.87	27.87	27.87	0.43%	2,144
Jul 1, 2026	27.87	27.89	27.75	27.75	27.75	-0.49%	11,082
Jun 30, 2026	27.88	27.88	27.88	27.88	27.88	0.48%	114
Jun 29, 2026	27.75	27.75	27.75	27.75	27.75	0.43%	7
Jun 26, 2026	27.81	27.81	27.81	27.81	27.63	-0.11%	177
Jun 25, 2026	28.00	28.00	27.84	27.84	27.66	0.57%	4,830
Jun 24, 2026	27.64	27.68	27.64	27.68	27.50	-0.07%	13,220
Jun 23, 2026	27.76	27.82	27.70	27.70	27.52	-1.75%	932
Jun 22, 2026	28.20	28.20	28.20	28.20	28.02	0.25%	102
Jun 18, 2026	28.11	28.13	28.09	28.13	27.95	0.76%	14,300
Jun 17, 2026	28.20	28.20	27.92	27.92	27.74	-0.86%	100
Jun 16, 2026	28.16	28.16	28.16	28.16	27.97	-0.34%	119
Jun 15, 2026	28.29	28.29	28.25	28.25	28.07	1.07%	1,088
Jun 12, 2026	27.78	27.95	27.77	27.95	27.77	0.50%	721
Jun 11, 2026	27.81	27.81	27.81	27.81	27.63	2.38%	267
Jun 10, 2026	27.36	27.36	27.17	27.17	26.99	-1.14%	230
Jun 9, 2026	27.20	27.48	27.20	27.48	27.30	0.10%	101
Jun 8, 2026	27.56	27.56	27.45	27.45	27.28	0.35%	341
Jun 5, 2026	27.36	27.36	27.36	27.36	27.18	-2.67%	95
Jun 4, 2026	28.02	28.11	28.02	28.11	27.93	0.42%	1,858