Skip to main content
logo
Defined Duration 20 ETF (DDXX)
BATS: DDXX · Real-Time Price · USD
27.95
+0.14 (0.50%)
At close: Jun 12, 2026, 4:00 PM EDT
27.95
0.00 (0.00%)
After-hours: Jun 12, 2026, 6:30 PM EDT

DDXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202627.7827.9527.7727.95-0.50%721
Jun 11, 202627.8127.8127.8127.8127.812.38%267
Jun 10, 202627.3627.3627.1727.1727.17-1.14%230
Jun 9, 202627.2027.4827.2027.4827.480.10%101
Jun 8, 202627.5627.5627.4527.4527.450.35%341
Jun 5, 202627.3627.3627.3627.3627.36-2.67%95
Jun 4, 202628.0228.1128.0228.1128.110.42%1,858
Jun 3, 202627.9927.9927.9927.9927.99-0.78%11,986
Jun 2, 202628.8828.8828.0628.2128.210.61%12,667
Jun 1, 202627.9128.0427.9128.0428.040.07%171
May 29, 202628.0228.0228.0228.0228.020.14%154
May 28, 202627.9827.9827.9827.9827.980.21%37
May 27, 202627.9127.9427.9127.9227.92-0.38%10,131
May 26, 202628.0328.0328.0328.0328.031.24%825
May 22, 202627.7327.7327.6827.6827.680.23%3,150
May 21, 202627.3927.6227.3927.6227.620.50%335
May 20, 202627.3527.4827.3527.4827.481.34%176
May 19, 202627.0827.1227.0827.1227.12-0.76%1,829
May 18, 202627.3027.3427.2327.3327.330.49%2,394
May 15, 202627.2627.2627.1927.1927.19-1.67%544
May 14, 202627.6127.7527.6127.6527.650.16%4,999
May 13, 202627.5127.6127.5027.6127.610.53%924
May 12, 202627.3927.4727.2827.4727.46-0.57%15,452
May 11, 202627.6527.6527.6227.6227.620.11%436
May 8, 202627.5527.5927.5427.5927.590.85%12,163
May 7, 202627.6127.6127.3627.3627.36-1.11%338
May 6, 202627.6127.6727.6127.6727.671.78%247
May 5, 202627.1127.1827.1127.1827.181.11%203
May 4, 202627.1127.1126.8826.8826.88-0.77%323
May 1, 202627.2427.2427.0927.0927.09-0.12%27,382
Apr 30, 202626.9227.1326.9227.1327.131.83%1,002
Apr 29, 202626.6126.6426.6026.6426.64-0.38%1,206
Apr 28, 202626.7126.7526.7126.7426.74-0.37%1,045
Apr 27, 202626.9126.9226.8426.8426.84-0.16%865
Apr 24, 202626.8026.8826.8026.8826.880.48%672
Apr 23, 202626.9026.9026.7326.7626.76-0.58%19,454
Apr 22, 202626.9526.9526.9026.9126.910.53%300
Apr 21, 202627.1127.1126.7726.7726.77-1.39%498
Apr 20, 202627.0827.1627.0827.1427.14-0.27%681
Apr 17, 202627.3327.3327.2227.2227.221.27%467
Apr 16, 202626.9326.9326.8826.8826.880.13%1,147
Apr 15, 202626.7926.8426.7926.8426.840.07%1,175
Apr 14, 202626.7126.8226.7126.8226.820.78%717
Apr 13, 202626.3526.6226.3526.6226.620.85%799
Apr 10, 202626.4526.4526.3926.3926.39-0.15%5,832
Apr 9, 202626.3326.5026.2926.4326.43-0.02%1,686
Apr 8, 202626.4726.4726.4026.4426.443.16%571
Apr 7, 202625.5225.6325.4625.6325.63-0.10%2,249
Apr 6, 202625.6125.6525.5925.6525.650.48%1,582
Apr 2, 202625.5225.5325.4925.5325.53-0.28%33,313