DDXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	27.85	27.95	27.85	27.95	27.95	0.70%	409
Oct 14, 2026	27.77	27.77	27.76	27.76	27.76	-0.85%	458
Oct 13, 2026	28.04	28.04	28.00	28.00	28.00	0.05%	307
Oct 12, 2026	27.98	27.98	27.98	27.98	27.98	-0.28%	364
Oct 9, 2026	27.97	28.06	27.97	28.06	28.06	0.74%	319
Oct 8, 2026	27.85	27.85	27.85	27.85	27.85	-0.28%	232
Oct 7, 2026	27.93	27.97	27.93	27.93	27.93	-0.92%	283
Oct 6, 2026	28.19	28.19	28.19	28.19	28.19	0.31%	14
Oct 5, 2026	28.16	28.17	28.10	28.10	28.10	0.50%	2,128
Oct 2, 2026	27.96	27.96	27.96	27.96	27.96	0.77%	84
Oct 1, 2026	27.75	27.75	27.75	27.75	27.75	-0.27%	420
Sep 30, 2026	28.00	28.00	27.82	27.82	27.82	-0.47%	758
Sep 29, 2026	27.98	27.98	27.96	27.96	27.95	-0.29%	1,433
Sep 28, 2026	28.06	28.06	28.04	28.04	28.03	-0.74%	114
Sep 25, 2026	28.29	28.29	28.29	28.29	28.24	0.64%	93
Sep 24, 2026	28.11	28.11	28.11	28.11	28.06	-0.33%	15
Sep 23, 2026	28.20	28.20	28.20	28.20	28.16	-1.26%	13
Sep 22, 2026	28.56	28.56	28.56	28.56	28.52	0.22%	9
Sep 21, 2026	28.50	28.50	28.50	28.50	28.45	1.04%	130
Sep 18, 2026	28.13	28.21	28.13	28.21	28.16	-0.47%	2,363
Sep 17, 2026	28.34	28.34	28.34	28.34	28.29	0.98%	111
Sep 16, 2026	28.24	28.36	28.06	28.07	28.02	-0.41%	6,558
Sep 15, 2026	28.19	28.19	28.18	28.18	28.14	-0.50%	197
Sep 14, 2026	28.29	28.42	28.28	28.32	28.28	-0.74%	10,770
Sep 11, 2026	28.55	28.56	28.54	28.54	28.49	0.82%	2,135
Sep 10, 2026	28.40	28.40	28.31	28.31	28.26	-0.90%	12,154
Sep 9, 2026	28.65	28.65	28.54	28.56	28.52	-0.58%	13,413
Sep 8, 2026	28.81	28.85	28.73	28.73	28.68	-0.61%	2,508
Sep 4, 2026	28.88	28.92	28.88	28.90	28.86	-0.04%	11,023
Sep 3, 2026	28.89	28.93	28.89	28.92	28.87	1.00%	1,023
Sep 2, 2026	28.56	28.63	28.56	28.63	28.58	0.52%	5,991
Sep 1, 2026	28.56	28.56	28.48	28.48	28.43	-0.71%	1,454
Aug 31, 2026	28.69	28.69	28.69	28.69	28.64	-0.28%	1,748
Aug 28, 2026	28.76	28.77	28.76	28.77	28.72	-0.36%	559
Aug 27, 2026	28.87	28.87	28.87	28.87	28.82	0.12%	120
Aug 26, 2026	28.85	28.88	28.81	28.83	28.79	-0.13%	3,660
Aug 25, 2026	28.82	28.89	28.77	28.87	28.82	0.54%	1,199
Aug 24, 2026	28.72	28.72	28.72	28.72	28.67	-0.30%	21
Aug 21, 2026	28.80	28.80	28.80	28.80	28.76	0.68%	26
Aug 20, 2026	28.68	28.68	28.61	28.61	28.56	-0.33%	510
Aug 19, 2026	28.73	28.73	28.70	28.70	28.66	0.50%	1,046
Aug 18, 2026	28.60	28.63	28.56	28.56	28.51	-0.98%	17,506
Aug 17, 2026	28.90	28.90	28.84	28.84	28.80	-0.12%	1,128
Aug 14, 2026	28.91	28.91	28.88	28.88	28.83	-0.03%	2,435
Aug 13, 2026	28.89	28.89	28.89	28.89	28.84	0.36%	58
Aug 12, 2026	28.78	28.78	28.78	28.78	28.74	0.35%	9
Aug 11, 2026	28.67	28.68	28.67	28.68	28.64	0.15%	10,645
Aug 10, 2026	28.68	28.68	28.64	28.64	28.59	-0.21%	1,386
Aug 7, 2026	28.66	28.70	28.64	28.70	28.65	0.85%	540
Aug 6, 2026	28.52	28.52	28.46	28.46	28.41	-0.20%	485