DDXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	27.95	27.95	27.87	27.87	27.87	0.43%	2,144
Jul 1, 2026	27.87	27.89	27.75	27.75	27.75	-0.49%	11,082
Jun 30, 2026	27.88	27.88	27.88	27.88	27.88	0.48%	114
Jun 29, 2026	27.75	27.75	27.75	27.75	27.75	0.43%	7
Jun 26, 2026	27.81	27.81	27.81	27.81	27.63	-0.11%	177
Jun 25, 2026	28.00	28.00	27.84	27.84	27.66	0.57%	4,830
Jun 24, 2026	27.64	27.68	27.64	27.68	27.50	-0.07%	13,220
Jun 23, 2026	27.76	27.82	27.70	27.70	27.52	-1.75%	932
Jun 22, 2026	28.20	28.20	28.20	28.20	28.02	0.25%	102
Jun 18, 2026	28.11	28.13	28.09	28.13	27.95	0.76%	14,300
Jun 17, 2026	28.20	28.20	27.92	27.92	27.74	-0.86%	100
Jun 16, 2026	28.16	28.16	28.16	28.16	27.97	-0.34%	119
Jun 15, 2026	28.29	28.29	28.25	28.25	28.07	1.07%	1,088
Jun 12, 2026	27.78	27.95	27.77	27.95	27.77	0.50%	721
Jun 11, 2026	27.81	27.81	27.81	27.81	27.63	2.38%	267
Jun 10, 2026	27.36	27.36	27.17	27.17	26.99	-1.14%	230
Jun 9, 2026	27.20	27.48	27.20	27.48	27.30	0.10%	101
Jun 8, 2026	27.56	27.56	27.45	27.45	27.28	0.35%	341
Jun 5, 2026	27.36	27.36	27.36	27.36	27.18	-2.67%	95
Jun 4, 2026	28.02	28.11	28.02	28.11	27.93	0.42%	1,858
Jun 3, 2026	27.99	27.99	27.99	27.99	27.81	-0.78%	11,986
Jun 2, 2026	28.88	28.88	28.06	28.21	28.03	0.61%	12,667
Jun 1, 2026	27.91	28.04	27.91	28.04	27.86	0.07%	171
May 29, 2026	28.02	28.02	28.02	28.02	27.84	0.14%	154
May 28, 2026	27.98	27.98	27.98	27.98	27.80	0.21%	37
May 27, 2026	27.91	27.94	27.91	27.92	27.74	-0.38%	10,131
May 26, 2026	28.03	28.03	28.03	28.03	27.85	1.24%	825
May 22, 2026	27.73	27.73	27.68	27.68	27.50	0.23%	3,150
May 21, 2026	27.39	27.62	27.39	27.62	27.44	0.50%	335
May 20, 2026	27.35	27.48	27.35	27.48	27.30	1.34%	176
May 19, 2026	27.08	27.12	27.08	27.12	26.94	-0.76%	1,829
May 18, 2026	27.30	27.34	27.23	27.33	27.15	0.49%	2,394
May 15, 2026	27.26	27.26	27.19	27.19	27.02	-1.67%	544
May 14, 2026	27.61	27.75	27.61	27.65	27.47	0.16%	4,999
May 13, 2026	27.51	27.61	27.50	27.61	27.43	0.53%	924
May 12, 2026	27.39	27.47	27.28	27.47	27.29	-0.57%	15,452
May 11, 2026	27.65	27.65	27.62	27.62	27.44	0.11%	436
May 8, 2026	27.55	27.59	27.54	27.59	27.41	0.85%	12,163
May 7, 2026	27.61	27.61	27.36	27.36	27.18	-1.11%	338
May 6, 2026	27.61	27.67	27.61	27.67	27.49	1.78%	247
May 5, 2026	27.11	27.18	27.11	27.18	27.01	1.11%	203
May 4, 2026	27.11	27.11	26.88	26.88	26.71	-0.77%	323
May 1, 2026	27.24	27.24	27.09	27.09	26.92	-0.12%	27,382
Apr 30, 2026	26.92	27.13	26.92	27.13	26.95	1.83%	1,002
Apr 29, 2026	26.61	26.64	26.60	26.64	26.47	-0.38%	1,206
Apr 28, 2026	26.71	26.75	26.71	26.74	26.57	-0.37%	1,045
Apr 27, 2026	26.91	26.92	26.84	26.84	26.67	-0.16%	865
Apr 24, 2026	26.80	26.88	26.80	26.88	26.71	0.48%	672
Apr 23, 2026	26.90	26.90	26.73	26.76	26.58	-0.58%	19,454
Apr 22, 2026	26.95	26.95	26.90	26.91	26.74	0.53%	300