FT Vest U.S. Equity Max Buffer ETF - December (DECM)
BATS: DECM · Real-Time Price · USD
30.89
+0.05 (0.15%)
Jan 17, 2025, 4:00 PM EST - Market closed
DECM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 30.93 | 30.98 | 30.89 | 30.89 | 30.89 | 0.15% | 28,106 |
| Jan 16, 2025 | 30.87 | 30.89 | 30.82 | 30.85 | 30.85 | 0.02% | 190,679 |
| Jan 15, 2025 | 30.82 | 30.89 | 30.80 | 30.84 | 30.84 | 0.37% | 26,048 |
| Jan 14, 2025 | 30.70 | 30.78 | 30.67 | 30.73 | 30.73 | 0.07% | 23,760 |
| Jan 13, 2025 | 30.69 | 30.72 | 30.65 | 30.70 | 30.70 | -0.02% | 28,345 |
| Jan 10, 2025 | 30.76 | 30.76 | 30.65 | 30.71 | 30.71 | -0.29% | 37,745 |
| Jan 8, 2025 | 30.80 | 30.82 | 30.79 | 30.80 | 30.80 | 0.11% | 39,479 |
| Jan 7, 2025 | 30.84 | 30.96 | 30.77 | 30.77 | 30.77 | -0.19% | 138,318 |
| Jan 6, 2025 | 30.83 | 30.85 | 30.83 | 30.83 | 30.83 | 0.08% | 1,674 |
| Jan 3, 2025 | 30.79 | 30.85 | 30.77 | 30.80 | 30.80 | 0.24% | 57,755 |
| Jan 2, 2025 | 30.79 | 30.79 | 30.70 | 30.73 | 30.73 | -0.05% | 11,839 |
| Dec 31, 2024 | 30.77 | 30.81 | 30.73 | 30.74 | 30.74 | -0.09% | 60,581 |
| Dec 30, 2024 | 30.72 | 30.80 | 30.72 | 30.77 | 30.77 | -0.14% | 34,114 |
| Dec 27, 2024 | 30.86 | 30.86 | 30.75 | 30.81 | 30.81 | -0.20% | 34,741 |
| Dec 26, 2024 | 30.88 | 30.96 | 30.86 | 30.87 | 30.87 | 0.15% | 23,217 |
| Dec 24, 2024 | 30.85 | 30.87 | 30.79 | 30.83 | 30.83 | 0.05% | 50,429 |