DECM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	34.17	34.17	34.17	34.17	-	0.03%	7
Aug 27, 2026	34.12	34.16	34.12	34.16	34.16	0.12%	893
Aug 26, 2026	34.14	34.14	34.09	34.12	34.12	0.03%	784
Aug 25, 2026	34.11	34.11	34.11	34.11	34.11	0.04%	38
Aug 24, 2026	34.09	34.09	34.09	34.09	34.09	-0.04%	7
Aug 21, 2026	34.08	34.11	34.08	34.11	34.11	0.04%	2,953
Aug 20, 2026	34.10	34.10	34.09	34.09	34.09	-0.06%	572
Aug 19, 2026	34.11	34.11	34.11	34.11	34.11	0.10%	86
Aug 18, 2026	34.08	34.08	34.08	34.08	34.08	-0.10%	58
Aug 17, 2026	34.09	34.11	34.09	34.11	34.11	-0.01%	317
Aug 14, 2026	34.12	34.12	34.09	34.12	34.12	0.03%	3,468
Aug 13, 2026	34.07	34.11	34.07	34.11	34.11	0.13%	4,139
Aug 12, 2026	34.06	34.06	34.06	34.06	34.06	0.03%	304
Aug 11, 2026	34.05	34.06	34.05	34.05	34.05	-	1,777
Aug 10, 2026	34.05	34.05	34.05	34.05	34.05	-0.03%	8
Aug 7, 2026	34.06	34.06	34.06	34.06	34.06	0.09%	98
Aug 6, 2026	34.06	34.06	34.03	34.03	34.03	-0.04%	172
Aug 5, 2026	34.02	34.05	34.02	34.05	34.05	0.04%	567
Aug 4, 2026	34.03	34.03	34.03	34.03	34.03	0.22%	130
Aug 3, 2026	33.94	33.96	33.94	33.96	33.96	0.15%	1,047
Jul 31, 2026	33.85	33.91	33.85	33.91	33.90	0.21%	655
Jul 30, 2026	33.81	33.84	33.81	33.84	33.84	0.27%	1,472
Jul 29, 2026	33.76	33.80	33.75	33.75	33.75	-0.21%	1,451
Jul 28, 2026	33.80	33.82	33.80	33.82	33.82	0.04%	1,543
Jul 27, 2026	33.80	33.80	33.80	33.80	33.80	-0.01%	43
Jul 24, 2026	33.82	33.82	33.80	33.81	33.81	0.13%	639
Jul 23, 2026	33.78	33.78	33.74	33.76	33.76	-0.25%	752
Jul 22, 2026	33.85	33.85	33.85	33.85	33.85	0.03%	11
Jul 21, 2026	33.79	33.84	33.79	33.84	33.84	0.12%	437
Jul 20, 2026	33.80	33.80	33.80	33.80	33.80	0.01%	61
Jul 17, 2026	33.79	33.79	33.79	33.79	33.79	-0.12%	188
Jul 16, 2026	33.83	33.83	33.82	33.83	33.83	-0.05%	1,669
Jul 15, 2026	33.85	33.85	33.85	33.85	33.85	0.04%	6
Jul 14, 2026	33.80	33.83	33.80	33.83	33.83	0.06%	172
Jul 13, 2026	33.81	33.81	33.81	33.81	33.81	-	76
Jul 10, 2026	33.81	33.81	33.81	33.81	33.81	0.04%	92
Jul 9, 2026	33.78	33.80	33.78	33.80	33.80	0.12%	1,519
Jul 8, 2026	33.76	33.76	33.76	33.76	33.76	-0.01%	142
Jul 7, 2026	33.76	33.76	33.76	33.76	33.76	-0.07%	110
Jul 6, 2026	33.76	33.79	33.76	33.79	33.79	0.18%	459
Jul 2, 2026	33.77	33.77	33.73	33.73	33.73	-0.03%	543
Jul 1, 2026	33.74	33.74	33.74	33.74	33.74	0.06%	150
Jun 30, 2026	33.64	33.72	33.64	33.72	33.71	0.15%	9,256
Jun 29, 2026	33.66	33.67	33.66	33.67	33.67	0.16%	168
Jun 26, 2026	33.63	33.63	33.61	33.61	33.61	-0.04%	138,123
Jun 25, 2026	33.63	33.63	33.63	33.63	33.63	0.12%	15
Jun 24, 2026	33.63	33.63	33.57	33.59	33.59	-0.09%	1,240
Jun 23, 2026	33.62	33.62	33.62	33.62	33.62	-0.19%	-
Jun 22, 2026	33.67	33.68	33.67	33.68	33.68	-0.03%	129
Jun 18, 2026	33.68	33.72	33.68	33.69	33.69	0.27%	606