Skip to main content
logo
FT Vest U.S. Equity Max Buffer ETF - December (DECM)
BATS: DECM · Real-Time Price · USD
34.41
+0.05 (0.13%)
Oct 9, 2026, 4:00 PM EDT - Market closed

DECM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202634.4134.4134.4134.4134.410.13%24
Oct 8, 202634.3634.3634.3634.3634.36-0.03%93
Oct 7, 202634.3434.3734.3434.3734.370.12%1,425
Oct 6, 202634.3534.3834.3034.3334.33-0.06%20,198
Oct 5, 202634.3334.3534.3334.3534.350.09%126
Oct 2, 202634.3234.3234.3234.3234.320.13%98
Oct 1, 202634.2334.2834.2334.2834.28-0.03%353
Sep 30, 202634.2834.2834.2834.2834.280.03%56
Sep 29, 202634.2634.2834.2634.2834.28-0.03%1,194
Sep 28, 202634.2734.2934.2734.2934.28-0.03%15,213
Sep 25, 202634.3034.3034.3034.3034.300.06%19
Sep 24, 202634.2534.2834.2534.2834.280.06%479
Sep 23, 202634.2534.2634.2534.2634.26-0.10%1,380
Sep 22, 202634.2934.2934.2934.2934.290.01%11
Sep 21, 202634.2834.2934.2634.2934.290.22%940
Sep 18, 202634.1834.2134.1834.2134.210.06%15,532
Sep 17, 202634.1734.1934.1734.1934.190.21%166
Sep 16, 202634.1734.1734.1234.1234.12-0.06%131
Sep 15, 202634.1434.1434.1434.1434.14-0.09%5,033
Sep 14, 202634.1534.1734.1534.1734.17-0.04%5,177
Sep 11, 202634.1834.1934.1834.1934.190.18%378,048
Sep 10, 202634.1334.1334.1334.1334.13-0.09%78
Sep 9, 202634.1434.1634.1334.1634.16-0.10%2,201
Sep 8, 202634.1734.1934.1734.1934.19-0.03%1,848
Sep 4, 202634.2034.2034.2034.2034.20-0.03%26
Sep 3, 202634.2034.2134.2034.2134.210.13%1,894
Sep 2, 202634.1034.1734.1034.1734.170.12%4,388
Sep 1, 202634.1134.1534.1134.1334.13-0.03%981
Aug 31, 202634.1434.1434.1434.1434.14-0.09%23
Aug 28, 202634.1734.1734.1734.1734.170.03%7
Aug 27, 202634.1234.1634.1234.1634.160.12%893
Aug 26, 202634.1434.1434.0934.1234.120.03%784
Aug 25, 202634.1134.1134.1134.1134.110.04%38
Aug 24, 202634.0934.0934.0934.0934.09-0.04%7
Aug 21, 202634.0834.1134.0834.1134.110.04%2,953
Aug 20, 202634.1034.1034.0934.0934.09-0.06%572
Aug 19, 202634.1134.1134.1134.1134.110.10%86
Aug 18, 202634.0834.0834.0834.0834.08-0.10%58
Aug 17, 202634.0934.1134.0934.1134.11-0.01%317
Aug 14, 202634.1234.1234.0934.1234.120.03%3,468
Aug 13, 202634.0734.1134.0734.1134.110.13%4,139
Aug 12, 202634.0634.0634.0634.0634.060.03%304
Aug 11, 202634.0534.0634.0534.0534.05-1,777
Aug 10, 202634.0534.0534.0534.0534.05-0.03%8
Aug 7, 202634.0634.0634.0634.0634.060.09%98
Aug 6, 202634.0634.0634.0334.0334.03-0.04%172
Aug 5, 202634.0234.0534.0234.0534.050.04%567
Aug 4, 202634.0334.0334.0334.0334.030.22%130
Aug 3, 202633.9433.9633.9433.9633.960.15%1,047
Jul 31, 202633.8533.9133.8533.9133.900.21%655