DECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	48.43	48.71	48.43	48.71	48.71	-2.55%	541
Feb 11, 2026	49.82	49.98	49.82	49.98	49.98	0.72%	433
Feb 10, 2026	49.63	49.63	49.63	49.63	49.63	-0.50%	140
Feb 9, 2026	49.58	49.88	49.58	49.88	49.88	3.57%	328
Feb 6, 2026	47.53	48.17	47.53	48.16	48.16	9.70%	774
Feb 5, 2026	45.82	45.82	43.90	43.90	43.90	-7.21%	885
Feb 4, 2026	47.86	47.86	46.66	47.31	47.31	-6.29%	795
Feb 3, 2026	51.00	51.18	49.75	50.49	50.49	-0.44%	1,305
Feb 2, 2026	50.39	50.90	50.28	50.71	50.71	-0.88%	1,209
Jan 30, 2026	51.03	51.16	51.03	51.16	51.16	-4.29%	548
Jan 29, 2026	53.75	53.75	53.34	53.45	53.45	-2.48%	392
Jan 28, 2026	55.00	55.00	54.48	54.81	54.81	0.35%	8,332
Jan 27, 2026	52.68	54.62	52.68	54.62	54.62	3.92%	1,708
Jan 26, 2026	53.22	53.39	52.56	52.56	52.56	-2.25%	1,482
Jan 23, 2026	53.43	54.35	53.43	53.77	53.77	1.23%	1,295
Jan 22, 2026	54.13	54.13	52.95	53.11	53.11	-	3,165
Jan 21, 2026	53.59	54.19	49.61	53.11	53.11	-	1,738
Jan 20, 2026	53.77	53.77	53.11	53.11	53.11	-4.34%	1,219
Jan 16, 2026	54.79	55.61	54.79	55.52	55.52	4.71%	4,222
Jan 15, 2026	53.29	53.66	52.98	53.03	53.03	-0.53%	7,101
Jan 14, 2026	53.44	53.53	53.31	53.31	53.31	0.14%	423
Jan 13, 2026	53.34	53.34	52.60	53.24	53.24	1.08%	1,260
Jan 12, 2026	52.67	52.67	52.67	52.67	52.67	2.57%	348
Jan 9, 2026	51.22	51.35	51.20	51.35	51.35	1.24%	6,836
Jan 8, 2026	50.88	50.88	50.55	50.72	50.72	0.06%	1,192
Jan 7, 2026	50.68	50.69	50.68	50.69	50.69	-1.66%	142
Jan 6, 2026	50.47	51.55	50.47	51.55	51.55	1.23%	593
Jan 5, 2026	51.08	51.08	50.92	50.92	50.92	4.52%	370
Jan 2, 2026	48.49	48.80	48.49	48.72	48.72	7.22%	784
Dec 31, 2025	45.91	45.91	45.44	45.44	45.44	-0.73%	830
Dec 30, 2025	46.71	46.71	45.78	45.78	45.77	-1.78%	2,105
Dec 29, 2025	46.63	46.77	46.38	46.61	46.61	-1.86%	1,062
Dec 26, 2025	47.49	47.49	47.49	47.49	46.96	-1.88%	216
Dec 24, 2025	48.40	48.40	48.40	48.40	47.86	0.71%	70
Dec 23, 2025	48.06	48.06	48.06	48.06	47.53	-1.24%	81
Dec 22, 2025	49.39	49.39	48.66	48.66	48.12	1.55%	604
Dec 19, 2025	47.68	47.92	47.68	47.92	47.39	5.44%	400
Dec 18, 2025	45.46	45.46	45.45	45.45	44.94	2.60%	347
Dec 17, 2025	46.10	46.10	44.30	44.30	43.81	-3.99%	443
Dec 16, 2025	46.70	46.70	45.32	46.14	45.63	-0.74%	2,441
Dec 15, 2025	47.07	47.07	46.48	46.48	45.97	-5.78%	490
Dec 12, 2025	49.33	49.33	49.33	49.33	48.79	-4.42%	210
Dec 11, 2025	51.17	51.61	51.17	51.61	51.04	0.06%	509
Dec 10, 2025	51.58	51.58	51.58	51.58	51.01	-0.25%	108
Dec 9, 2025	51.71	51.71	51.71	51.71	51.14	1.27%	162
Dec 8, 2025	51.06	51.06	51.06	51.06	50.50	1.00%	112
Dec 5, 2025	50.56	50.56	50.56	50.56	50.00	-1.64%	181
Dec 4, 2025	51.40	51.40	51.40	51.40	50.83	1.40%	124
Dec 3, 2025	50.28	50.69	50.28	50.69	50.13	2.33%	724
Dec 2, 2025	50.89	50.95	49.53	49.53	48.99	-1.43%	1,399