DECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	53.59	54.19	49.61	53.11	53.11	-	1,738
Jan 20, 2026	53.77	53.77	53.11	53.11	53.11	-4.34%	1,219
Jan 16, 2026	54.79	55.61	54.79	55.52	55.52	4.71%	4,222
Jan 15, 2026	53.29	53.66	52.98	53.03	53.03	-0.53%	7,101
Jan 14, 2026	53.44	53.53	53.31	53.31	53.31	0.14%	423
Jan 13, 2026	53.34	53.34	52.60	53.24	53.24	1.08%	1,260
Jan 12, 2026	52.67	52.67	52.67	52.67	52.67	2.57%	348
Jan 9, 2026	51.22	51.35	51.20	51.35	51.35	1.24%	6,836
Jan 8, 2026	50.88	50.88	50.55	50.72	50.72	0.06%	1,192
Jan 7, 2026	50.68	50.69	50.68	50.69	50.69	-1.66%	142
Jan 6, 2026	50.47	51.55	50.47	51.55	51.55	1.23%	593
Jan 5, 2026	51.08	51.08	50.92	50.92	50.92	4.52%	370
Jan 2, 2026	48.49	48.80	48.49	48.72	48.72	7.22%	784
Dec 31, 2025	45.91	45.91	45.44	45.44	45.44	-0.73%	830
Dec 30, 2025	46.71	46.71	45.78	45.78	45.77	-1.78%	2,105
Dec 29, 2025	46.63	46.77	46.38	46.61	46.61	-1.86%	1,062
Dec 26, 2025	47.49	47.49	47.49	47.49	46.96	-1.88%	216
Dec 24, 2025	48.40	48.40	48.40	48.40	47.86	0.71%	70
Dec 23, 2025	48.06	48.06	48.06	48.06	47.53	-1.24%	81
Dec 22, 2025	49.39	49.39	48.66	48.66	48.12	1.55%	604
Dec 19, 2025	47.68	47.92	47.68	47.92	47.39	5.44%	400
Dec 18, 2025	45.46	45.46	45.45	45.45	44.94	2.60%	347
Dec 17, 2025	46.10	46.10	44.30	44.30	43.81	-3.99%	443
Dec 16, 2025	46.70	46.70	45.32	46.14	45.63	-0.74%	2,441
Dec 15, 2025	47.07	47.07	46.48	46.48	45.97	-5.78%	490
Dec 12, 2025	49.33	49.33	49.33	49.33	48.79	-4.42%	210
Dec 11, 2025	51.17	51.61	51.17	51.61	51.04	0.06%	509
Dec 10, 2025	51.58	51.58	51.58	51.58	51.01	-0.25%	108
Dec 9, 2025	51.71	51.71	51.71	51.71	51.14	1.27%	162
Dec 8, 2025	51.06	51.06	51.06	51.06	50.50	1.00%	112
Dec 5, 2025	50.56	50.56	50.56	50.56	50.00	-1.64%	181
Dec 4, 2025	51.40	51.40	51.40	51.40	50.83	1.40%	124
Dec 3, 2025	50.28	50.69	50.28	50.69	50.13	2.33%	724
Dec 2, 2025	50.89	50.95	49.53	49.53	48.99	-1.43%	1,399
Dec 1, 2025	50.80	50.80	50.25	50.25	49.70	-2.95%	477
Nov 28, 2025	51.78	51.78	51.78	51.78	51.21	3.93%	164
Nov 26, 2025	49.04	50.20	48.73	49.82	49.27	4.09%	2,849
Nov 25, 2025	47.87	47.87	47.87	47.87	47.34	0.94%	12
Nov 24, 2025	46.48	47.42	46.48	47.42	46.89	7.18%	889
Nov 21, 2025	44.15	44.24	44.15	44.24	43.75	-0.48%	349
Nov 20, 2025	47.26	47.27	44.39	44.46	43.97	-3.79%	1,202
Nov 19, 2025	46.86	47.19	46.21	46.21	45.70	-1.04%	642
Nov 18, 2025	46.10	46.95	45.98	46.70	46.18	0.42%	780
Nov 17, 2025	47.23	47.23	46.00	46.50	45.99	-1.39%	947
Nov 14, 2025	46.27	47.92	46.26	47.16	46.64	-0.73%	4,736
Nov 13, 2025	49.85	49.85	47.51	47.51	46.98	-5.81%	1,336
Nov 12, 2025	52.20	52.20	50.14	50.44	49.88	-1.41%	1,724
Nov 11, 2025	52.48	52.48	51.00	51.16	50.59	-4.04%	2,928
Nov 10, 2025	53.31	53.31	53.31	53.31	52.72	1.00%	331
Nov 7, 2025	50.58	52.78	50.56	52.78	52.20	0.24%	4,204