DECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2024	37.45	38.27	37.45	37.60	37.60	0.56%	691
Nov 15, 2024	36.63	37.39	36.63	37.39	37.39	2.07%	6,795
Nov 14, 2024	36.87	36.87	36.51	36.63	36.63	-2.89%	2,712
Nov 13, 2024	40.77	40.81	37.72	37.72	37.72	-5.78%	14,211
Nov 12, 2024	39.49	40.41	38.84	40.03	40.03	-0.67%	2,588
Nov 11, 2024	39.27	40.69	38.91	40.30	40.30	7.76%	11,355
Nov 8, 2024	37.70	41.47	37.03	37.40	37.40	1.21%	3,012
Nov 7, 2024	36.25	36.96	35.91	36.96	36.96	1.97%	3,063
Nov 6, 2024	34.60	36.24	34.60	36.24	36.24	13.21%	1,773
Nov 5, 2024	32.01	32.01	32.01	32.01	32.01	3.66%	8
Nov 4, 2024	30.88	30.88	30.88	30.88	30.88	-2.10%	2
Nov 1, 2024	32.47	32.47	31.55	31.55	31.55	-0.31%	2,743
Oct 31, 2024	31.73	31.74	31.59	31.64	31.64	-5.21%	1,076
Oct 30, 2024	33.52	33.70	33.22	33.38	33.38	-1.16%	8,955
Oct 29, 2024	33.94	33.99	33.78	33.78	33.78	0.19%	4,379
Oct 28, 2024	33.49	33.71	33.49	33.71	33.71	4.14%	1,102
Oct 25, 2024	33.00	33.00	32.37	32.37	32.37	-0.66%	146
Oct 24, 2024	32.59	32.59	32.59	32.59	32.59	1.91%	14
Oct 23, 2024	31.65	31.98	31.65	31.98	31.98	-2.48%	1,246
Oct 22, 2024	32.46	32.79	32.46	32.79	32.79	0.91%	1,308
Oct 21, 2024	32.50	32.50	32.50	32.50	32.50	2.50%	1
Oct 18, 2024	31.70	31.70	31.70	31.70	31.70	2.31%	1
Oct 17, 2024	30.99	30.99	30.99	30.99	30.99	-0.18%	3
Oct 16, 2024	31.04	31.04	31.04	31.04	31.04	4.18%	64
Oct 15, 2024	29.80	29.80	29.80	29.80	29.80	-0.99%	8
Oct 14, 2024	30.10	30.10	30.10	30.10	30.10	1.81%	8
Oct 11, 2024	29.56	29.56	29.56	29.56	29.56	5.41%	8
Oct 10, 2024	28.04	28.04	28.04	28.04	28.04	-0.31%	82
Oct 9, 2024	28.24	28.24	28.13	28.13	28.13	-1.34%	387
Oct 8, 2024	28.51	28.51	28.51	28.51	28.51	0.14%	2
Oct 7, 2024	28.21	28.47	28.21	28.47	28.47	-0.70%	1,059
Oct 4, 2024	28.75	28.75	28.30	28.67	28.67	2.21%	1,188
Oct 3, 2024	27.76	28.05	27.76	28.05	28.05	0.83%	768
Oct 2, 2024	27.87	27.87	27.82	27.82	27.82	1.46%	102
Oct 1, 2024	28.43	28.43	27.42	27.42	27.42	-3.16%	293
Sep 30, 2024	28.46	28.46	28.32	28.32	28.32	-2.52%	289
Sep 27, 2024	29.80	29.80	28.96	29.05	29.05	-0.59%	757
Sep 26, 2024	28.54	29.26	28.54	29.22	29.22	3.19%	1,092
Sep 25, 2024	28.45	28.73	28.32	28.32	28.32	-0.31%	9,345
Sep 24, 2024	28.26	28.40	28.26	28.40	28.40	2.28%	257
Sep 23, 2024	27.77	27.77	27.77	27.77	27.77	1.75%	32
Sep 20, 2024	27.29	27.29	27.29	27.29	27.29	0.31%	52
Sep 19, 2024	27.21	27.21	27.21	27.21	27.21	2.97%	1
Sep 18, 2024	26.42	26.42	26.42	26.42	26.42	-0.27%	38
Sep 17, 2024	26.49	26.49	26.49	26.49	26.49	1.30%	10,042
Sep 16, 2024	26.15	26.15	26.15	26.15	26.15	-1.10%	9
Sep 13, 2024	26.44	26.44	26.44	26.44	26.44	1.52%	8
Sep 12, 2024	26.14	26.14	26.05	26.05	26.05	0.76%	522
Sep 11, 2024	25.85	25.85	25.85	25.85	25.85	2.19%	98