DECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	46.00	46.00	45.58	45.58	45.58	-5.68%	290
Mar 25, 2026	48.32	48.32	48.32	48.32	48.32	2.11%	150
Mar 24, 2026	47.58	47.58	47.32	47.32	47.32	-1.52%	979
Mar 23, 2026	48.18	48.18	48.05	48.05	48.05	3.58%	586
Mar 20, 2026	46.39	46.39	46.39	46.39	46.39	-3.55%	128
Mar 19, 2026	46.88	48.09	46.88	48.09	48.09	0.46%	227
Mar 18, 2026	47.88	47.88	47.88	47.88	47.87	-1.78%	450
Mar 17, 2026	48.96	48.96	48.75	48.75	48.75	0.76%	249
Mar 16, 2026	48.84	48.84	48.38	48.38	48.38	2.46%	2,702
Mar 13, 2026	47.40	47.40	47.21	47.21	47.21	-0.18%	235
Mar 12, 2026	47.06	47.30	46.90	47.30	47.30	-1.84%	964
Mar 11, 2026	48.76	48.76	47.94	48.19	48.19	1.81%	446
Mar 10, 2026	47.98	47.98	47.33	47.33	47.33	-0.10%	1,059
Mar 9, 2026	45.46	47.38	45.46	47.38	47.38	2.77%	651
Mar 6, 2026	46.80	46.83	46.10	46.10	46.10	-5.15%	716
Mar 5, 2026	47.59	48.61	47.59	48.61	48.61	-2.06%	976
Mar 4, 2026	49.60	49.63	49.60	49.63	49.63	5.05%	479
Mar 3, 2026	47.24	47.24	47.24	47.24	47.24	-4.52%	210
Mar 2, 2026	48.01	49.75	48.01	49.48	49.48	0.39%	7,642
Feb 27, 2026	49.59	49.59	48.35	49.29	49.28	-3.45%	1,848
Feb 26, 2026	50.11	51.05	50.08	51.05	51.04	-0.17%	670
Feb 25, 2026	50.94	51.13	50.78	51.13	51.13	1.83%	1,841
Feb 24, 2026	48.37	50.25	48.37	50.21	50.21	4.11%	2,344
Feb 23, 2026	48.60	48.60	48.09	48.23	48.23	-2.05%	3,456
Feb 20, 2026	50.27	50.55	49.24	49.24	49.24	-1.52%	2,047
Feb 19, 2026	50.00	50.00	50.00	50.00	50.00	1.54%	195
Feb 18, 2026	48.86	49.89	48.86	49.24	49.24	1.06%	1,193
Feb 17, 2026	47.89	48.72	47.89	48.72	48.72	-2.09%	634
Feb 13, 2026	50.25	50.25	49.76	49.76	49.76	2.16%	155
Feb 12, 2026	48.43	48.71	48.43	48.71	48.71	-2.55%	541
Feb 11, 2026	49.82	49.98	49.82	49.98	49.98	0.72%	433
Feb 10, 2026	49.63	49.63	49.63	49.63	49.63	-0.50%	140
Feb 9, 2026	49.58	49.88	49.58	49.88	49.88	3.57%	328
Feb 6, 2026	47.53	48.17	47.53	48.16	48.16	9.70%	774
Feb 5, 2026	45.82	45.82	43.90	43.90	43.90	-7.21%	885
Feb 4, 2026	47.86	47.86	46.66	47.31	47.31	-6.29%	795
Feb 3, 2026	51.00	51.18	49.75	50.49	50.49	-0.44%	1,305
Feb 2, 2026	50.39	50.90	50.28	50.71	50.71	-0.88%	1,209
Jan 30, 2026	51.03	51.16	51.03	51.16	51.16	-4.29%	548
Jan 29, 2026	53.75	53.75	53.34	53.45	53.45	-2.48%	392
Jan 28, 2026	55.00	55.00	54.48	54.81	54.81	0.35%	8,332
Jan 27, 2026	52.68	54.62	52.68	54.62	54.62	3.92%	1,708
Jan 26, 2026	53.22	53.39	52.56	52.56	52.56	-2.25%	1,482
Jan 23, 2026	53.43	54.35	53.43	53.77	53.77	1.23%	1,295
Jan 22, 2026	54.13	54.13	52.95	53.11	53.11	-	3,165
Jan 21, 2026	53.59	54.19	49.61	53.11	53.11	-	1,738
Jan 20, 2026	53.77	53.77	53.11	53.11	53.11	-4.34%	1,219
Jan 16, 2026	54.79	55.61	54.79	55.52	55.52	4.71%	4,222
Jan 15, 2026	53.29	53.66	52.98	53.03	53.03	-0.53%	7,101
Jan 14, 2026	53.44	53.53	53.31	53.31	53.31	0.14%	423