DECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	38.21	38.21	38.21	38.21	38.21	0.71%	212
Aug 6, 2025	37.86	37.94	37.86	37.94	37.94	1.50%	1,400
Aug 5, 2025	37.38	37.38	37.38	37.38	37.38	-0.59%	108
Aug 4, 2025	36.76	37.60	36.76	37.60	37.60	3.45%	365
Aug 1, 2025	36.35	36.35	36.35	36.35	36.35	-5.61%	131
Jul 31, 2025	39.27	39.96	38.50	38.51	38.51	0.65%	1,809
Jul 30, 2025	38.71	38.75	37.92	38.26	38.26	-0.37%	652
Jul 29, 2025	38.37	38.41	38.37	38.41	38.41	-2.10%	562
Jul 28, 2025	39.21	39.23	39.04	39.23	39.23	-0.05%	980
Jul 25, 2025	39.25	39.25	39.25	39.25	39.25	-0.25%	316
Jul 24, 2025	39.47	39.59	39.30	39.35	39.35	0.39%	3,523
Jul 23, 2025	38.65	39.20	38.65	39.20	39.20	0.05%	1,401
Jul 22, 2025	38.47	39.19	38.46	39.18	39.18	2.14%	574
Jul 21, 2025	39.32	39.70	38.36	38.36	38.36	0.10%	3,979
Jul 18, 2025	38.58	38.58	38.32	38.32	38.32	-0.37%	314
Jul 17, 2025	38.33	38.46	38.33	38.46	38.46	1.39%	254
Jul 16, 2025	37.99	37.99	37.66	37.94	37.94	1.84%	620
Jul 15, 2025	37.25	37.25	37.25	37.25	37.25	-1.21%	83
Jul 14, 2025	37.33	37.71	37.33	37.71	37.71	2.50%	201
Jul 11, 2025	36.79	36.79	36.79	36.79	36.79	-1.28%	33
Jul 10, 2025	37.27	37.27	37.27	37.27	37.27	0.50%	111
Jul 9, 2025	37.08	37.08	37.08	37.08	37.08	1.15%	94
Jul 8, 2025	37.44	37.44	36.64	36.66	36.66	-0.62%	1,156
Jul 7, 2025	35.94	37.15	35.94	36.89	36.89	-4.83%	3,421
Jul 3, 2025	38.65	38.76	38.65	38.76	38.76	1.51%	470
Jul 2, 2025	37.57	38.19	37.52	38.19	38.19	1.86%	1,451
Jul 1, 2025	37.55	37.55	37.49	37.49	37.49	-0.16%	1,323
Jun 30, 2025	36.14	37.55	36.14	37.55	37.55	6.34%	246
Jun 27, 2025	35.31	35.31	35.31	35.31	35.31	0.45%	484
Jun 26, 2025	35.15	35.15	35.15	35.15	35.15	7.20%	387
Jun 25, 2025	32.79	32.79	32.79	32.79	32.79	0.99%	56
Jun 24, 2025	32.02	32.47	32.02	32.47	32.47	5.32%	409
Jun 23, 2025	30.95	30.95	30.83	30.83	30.83	-1.34%	119
Jun 20, 2025	31.99	31.99	31.25	31.25	31.25	-0.47%	442
Jun 18, 2025	31.40	31.40	31.40	31.40	31.40	0.92%	18
Jun 17, 2025	31.11	31.11	31.11	31.11	31.11	-2.93%	8
Jun 16, 2025	32.05	32.05	32.05	32.05	32.05	3.36%	13
Jun 13, 2025	31.01	31.01	31.01	31.01	31.01	-2.76%	60
Jun 12, 2025	31.89	31.89	31.89	31.89	31.89	-1.00%	7
Jun 11, 2025	32.21	32.21	32.21	32.21	32.21	-1.50%	45
Jun 10, 2025	32.70	32.70	32.70	32.70	32.70	0.03%	25
Jun 9, 2025	32.60	32.69	32.60	32.69	32.69	3.24%	172
Jun 6, 2025	31.40	31.83	31.40	31.66	31.66	3.64%	292
Jun 5, 2025	31.67	31.70	30.55	30.55	30.55	-2.95%	957
Jun 4, 2025	30.77	31.53	30.77	31.48	31.48	2.15%	1,820
Jun 3, 2025	30.83	30.83	30.79	30.82	30.82	3.14%	3,939
Jun 2, 2025	29.88	29.88	29.88	29.88	29.88	1.43%	14
May 30, 2025	29.46	29.46	29.46	29.46	29.46	-0.81%	177
May 29, 2025	29.70	29.70	29.70	29.70	29.70	-1.17%	27
May 28, 2025	30.05	30.05	30.05	30.05	30.05	-2.96%	5