DECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	56.32	56.32	56.32	56.32	56.32	-0.87%	285
Oct 22, 2026	58.89	58.89	56.81	56.81	56.81	-5.82%	531
Oct 21, 2026	59.80	60.33	59.80	60.33	60.33	2.67%	1,009
Oct 20, 2026	58.76	58.76	58.76	58.76	58.76	-0.43%	111
Oct 19, 2026	59.21	59.21	59.01	59.01	59.01	0.93%	559
Oct 16, 2026	60.03	60.03	58.47	58.47	58.47	-6.22%	601
Oct 15, 2026	59.22	62.35	59.19	62.35	62.35	1.21%	1,271
Oct 14, 2026	62.01	62.27	61.60	61.60	61.60	-6.90%	481
Oct 13, 2026	66.17	66.17	66.17	66.17	66.17	-1.48%	495
Oct 12, 2026	67.33	67.33	67.16	67.16	67.16	-2.12%	716
Oct 9, 2026	68.62	68.62	68.62	68.62	68.62	0.34%	62
Oct 8, 2026	68.38	68.38	68.38	68.38	68.38	-4.07%	318
Oct 7, 2026	71.28	71.28	71.28	71.28	71.28	-2.94%	82
Oct 6, 2026	73.98	73.98	73.44	73.44	73.44	0.18%	489
Oct 5, 2026	72.84	73.31	72.84	73.31	73.31	-0.88%	530
Oct 2, 2026	74.35	74.35	73.78	73.96	73.96	1.81%	571
Oct 1, 2026	71.61	72.65	71.61	72.65	72.65	-0.84%	611
Sep 30, 2026	73.26	73.26	73.26	73.26	73.26	-1.79%	152
Sep 29, 2026	74.60	74.60	74.60	74.60	74.60	-0.13%	137
Sep 28, 2026	74.69	74.69	74.69	74.69	74.69	-3.18%	297
Sep 25, 2026	77.15	77.15	77.15	77.15	77.15	-1.43%	92
Sep 24, 2026	78.45	78.83	78.27	78.27	78.27	-1.35%	557
Sep 23, 2026	80.28	80.39	79.34	79.34	79.34	-1.62%	2,038
Sep 22, 2026	80.59	80.65	80.59	80.65	80.65	1.24%	421
Sep 21, 2026	79.66	79.66	79.66	79.66	79.66	1.67%	677
Sep 18, 2026	75.93	78.36	75.93	78.36	78.35	5.06%	1,103
Sep 17, 2026	74.66	74.66	74.58	74.58	74.58	4.10%	567
Sep 16, 2026	72.05	72.05	70.58	71.65	71.65	2.08%	835
Sep 15, 2026	70.19	70.19	70.19	70.19	70.19	-2.73%	103
Sep 14, 2026	72.03	72.16	72.03	72.16	72.16	-2.60%	315
Sep 11, 2026	74.07	74.13	74.07	74.09	74.09	2.39%	446
Sep 10, 2026	72.94	73.16	72.36	72.36	72.36	-3.58%	642
Sep 9, 2026	76.72	76.72	75.03	75.04	75.04	-1.79%	1,594
Sep 8, 2026	75.54	77.60	75.54	76.41	76.41	2.15%	2,267
Sep 4, 2026	74.81	74.81	74.81	74.81	74.81	1.47%	77
Sep 3, 2026	73.63	73.73	73.58	73.73	73.73	6.73%	460
Sep 2, 2026	68.05	69.08	68.05	69.08	69.08	1.55%	547
Sep 1, 2026	68.02	68.02	68.02	68.02	68.02	-3.44%	75
Aug 31, 2026	70.18	70.45	69.29	70.45	70.45	0.49%	2,146
Aug 28, 2026	73.77	73.77	70.11	70.11	70.11	-5.89%	410
Aug 27, 2026	74.88	74.88	74.50	74.50	74.50	3.50%	266
Aug 26, 2026	72.33	72.33	71.98	71.98	71.98	-2.08%	467
Aug 25, 2026	73.51	73.51	73.51	73.51	73.51	4.24%	83
Aug 24, 2026	70.93	70.93	70.52	70.52	70.52	-1.17%	580
Aug 21, 2026	74.56	74.56	71.35	71.35	71.35	-1.51%	387
Aug 20, 2026	71.61	72.45	71.46	72.45	72.45	2.61%	660
Aug 19, 2026	70.00	70.61	68.45	70.61	70.61	0.14%	1,512
Aug 18, 2026	70.51	70.51	70.51	70.51	70.51	-5.94%	343
Aug 17, 2026	74.75	74.97	74.29	74.97	74.96	2.09%	808
Aug 14, 2026	72.65	73.43	72.65	73.43	73.43	1.32%	701