DECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	77.72	77.72	75.98	76.38	76.38	-1.37%	913
Jul 9, 2026	77.87	77.87	77.32	77.44	77.44	2.26%	1,383
Jul 8, 2026	75.27	75.73	75.27	75.73	75.73	0.28%	579
Jul 7, 2026	76.62	76.85	75.52	75.52	75.52	-3.26%	1,098
Jul 6, 2026	78.08	79.00	77.79	78.06	78.06	2.77%	2,685
Jul 2, 2026	76.12	76.12	75.55	75.96	75.96	-3.04%	786
Jul 1, 2026	77.79	78.85	77.79	78.34	78.34	-2.31%	3,413
Jun 30, 2026	79.38	80.19	79.38	80.19	80.19	0.33%	1,702
Jun 29, 2026	80.20	80.20	79.93	79.93	79.93	-0.05%	1,207
Jun 26, 2026	78.72	79.97	78.72	79.97	79.97	0.96%	262
Jun 25, 2026	78.08	79.21	78.07	79.21	79.21	0.04%	1,566
Jun 24, 2026	79.51	79.72	79.14	79.18	79.18	-2.84%	962
Jun 23, 2026	82.02	82.02	81.33	81.49	81.49	-1.75%	1,170
Jun 22, 2026	84.69	84.75	82.94	82.94	82.94	0.37%	2,100
Jun 18, 2026	82.64	82.64	82.64	82.64	82.64	2.16%	286
Jun 17, 2026	81.43	81.97	80.89	80.89	80.89	0.16%	2,562
Jun 16, 2026	81.96	81.96	80.76	80.76	80.76	0.11%	1,090
Jun 15, 2026	81.16	81.29	80.57	80.67	80.67	2.64%	4,074
Jun 12, 2026	79.73	79.73	78.46	78.60	78.60	1.01%	2,965
Jun 11, 2026	74.40	77.81	74.40	77.81	77.81	5.27%	6,389
Jun 10, 2026	74.17	77.07	73.81	73.91	73.91	-2.43%	2,266
Jun 9, 2026	79.10	79.10	73.17	75.75	75.75	-1.43%	2,335
Jun 8, 2026	76.95	76.95	76.83	76.85	76.85	2.93%	1,343
Jun 5, 2026	76.85	76.85	74.20	74.66	74.66	-6.90%	2,906
Jun 4, 2026	79.22	80.20	79.22	80.20	80.20	-1.71%	738
Jun 3, 2026	81.88	81.88	80.01	81.59	81.59	0.01%	6,014
Jun 2, 2026	82.03	82.03	81.33	81.59	81.59	-0.33%	1,765
Jun 1, 2026	78.91	82.25	78.80	81.86	81.86	3.82%	4,412
May 29, 2026	77.23	78.84	77.17	78.84	78.84	2.27%	1,108
May 28, 2026	75.34	77.49	75.34	77.09	77.09	1.72%	1,115
May 27, 2026	73.89	75.79	73.80	75.79	75.79	2.13%	1,459
May 26, 2026	72.16	74.21	72.16	74.21	74.21	4.42%	1,103
May 22, 2026	71.24	71.63	70.89	71.07	71.07	0.61%	888
May 21, 2026	70.63	70.63	70.63	70.63	70.63	3.37%	391
May 20, 2026	68.49	68.53	68.33	68.33	68.33	2.83%	679
May 19, 2026	66.54	66.57	66.45	66.45	66.45	-0.54%	4,681
May 18, 2026	67.73	67.73	66.81	66.81	66.81	-1.94%	809
May 15, 2026	68.13	68.13	68.13	68.13	68.13	-3.19%	391
May 14, 2026	68.28	70.38	68.28	70.38	70.38	3.05%	1,258
May 13, 2026	68.63	68.63	68.29	68.29	68.29	1.92%	359
May 12, 2026	66.87	67.00	65.11	67.00	67.00	-1.84%	1,298
May 11, 2026	68.10	68.55	68.10	68.26	68.26	2.59%	1,102
May 8, 2026	65.19	66.86	65.19	66.54	66.53	1.37%	718
May 7, 2026	64.46	65.64	64.46	65.64	65.64	-0.70%	536
May 6, 2026	64.18	66.10	64.18	66.10	66.10	6.85%	1,133
May 5, 2026	61.87	61.87	61.87	61.87	61.87	5.77%	344
May 4, 2026	58.49	58.49	58.49	58.49	58.49	2.40%	161
May 1, 2026	57.78	57.78	57.06	57.12	57.12	1.14%	749
Apr 30, 2026	56.09	56.48	56.09	56.48	56.48	3.93%	204
Apr 29, 2026	53.83	54.34	53.83	54.34	54.34	-1.61%	260