DECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	56.44	56.44	56.44	56.44	56.44	4.47%	112
Apr 16, 2026	54.03	54.03	54.03	54.03	54.03	-1.06%	95
Apr 15, 2026	54.61	54.61	54.61	54.61	54.61	-0.16%	46
Apr 14, 2026	54.58	54.70	54.55	54.70	54.70	4.88%	640
Apr 13, 2026	52.15	52.15	52.15	52.15	52.15	4.31%	140
Apr 10, 2026	50.48	50.62	49.88	50.00	50.00	0.08%	3,958
Apr 9, 2026	49.98	49.98	49.96	49.96	49.96	1.38%	432
Apr 8, 2026	49.28	49.28	49.28	49.28	49.28	6.80%	72
Apr 7, 2026	46.14	46.14	46.14	46.14	46.14	1.94%	164
Apr 6, 2026	45.42	45.51	45.17	45.26	45.26	2.03%	4,743
Apr 2, 2026	44.36	44.36	44.36	44.36	44.36	0.59%	195
Apr 1, 2026	44.10	44.10	44.10	44.10	44.10	0.99%	44
Mar 31, 2026	42.27	43.67	42.27	43.67	43.67	4.75%	1,489
Mar 30, 2026	41.71	41.77	41.69	41.69	41.69	-4.52%	1,844
Mar 27, 2026	43.61	43.66	43.53	43.66	43.66	-4.21%	599
Mar 26, 2026	46.00	46.00	45.58	45.58	45.58	-5.68%	290
Mar 25, 2026	48.32	48.32	48.32	48.32	48.32	2.11%	150
Mar 24, 2026	47.58	47.58	47.32	47.32	47.32	-1.52%	979
Mar 23, 2026	48.18	48.18	48.05	48.05	48.05	3.58%	586
Mar 20, 2026	46.39	46.39	46.39	46.39	46.39	-3.55%	128
Mar 19, 2026	46.88	48.09	46.88	48.09	48.09	0.46%	227
Mar 18, 2026	47.88	47.88	47.88	47.88	47.87	-1.78%	450
Mar 17, 2026	48.96	48.96	48.75	48.75	48.75	0.76%	249
Mar 16, 2026	48.84	48.84	48.38	48.38	48.38	2.46%	2,702
Mar 13, 2026	47.40	47.40	47.21	47.21	47.21	-0.18%	235
Mar 12, 2026	47.06	47.30	46.90	47.30	47.30	-1.84%	964
Mar 11, 2026	48.76	48.76	47.94	48.19	48.19	1.81%	446
Mar 10, 2026	47.98	47.98	47.33	47.33	47.33	-0.10%	1,059
Mar 9, 2026	45.46	47.38	45.46	47.38	47.38	2.77%	651
Mar 6, 2026	46.80	46.83	46.10	46.10	46.10	-5.15%	716
Mar 5, 2026	47.59	48.61	47.59	48.61	48.61	-2.06%	976
Mar 4, 2026	49.60	49.63	49.60	49.63	49.63	5.05%	479
Mar 3, 2026	47.24	47.24	47.24	47.24	47.24	-4.52%	210
Mar 2, 2026	48.01	49.75	48.01	49.48	49.48	0.39%	7,642
Feb 27, 2026	49.59	49.59	48.35	49.29	49.28	-3.45%	1,848
Feb 26, 2026	50.11	51.05	50.08	51.05	51.04	-0.17%	670
Feb 25, 2026	50.94	51.13	50.78	51.13	51.13	1.83%	1,841
Feb 24, 2026	48.37	50.25	48.37	50.21	50.21	4.11%	2,344
Feb 23, 2026	48.60	48.60	48.09	48.23	48.23	-2.05%	3,456
Feb 20, 2026	50.27	50.55	49.24	49.24	49.24	-1.52%	2,047
Feb 19, 2026	50.00	50.00	50.00	50.00	50.00	1.54%	195
Feb 18, 2026	48.86	49.89	48.86	49.24	49.24	1.06%	1,193
Feb 17, 2026	47.89	48.72	47.89	48.72	48.72	-2.09%	634
Feb 13, 2026	50.25	50.25	49.76	49.76	49.76	2.16%	155
Feb 12, 2026	48.43	48.71	48.43	48.71	48.71	-2.55%	541
Feb 11, 2026	49.82	49.98	49.82	49.98	49.98	0.72%	433
Feb 10, 2026	49.63	49.63	49.63	49.63	49.63	-0.50%	140
Feb 9, 2026	49.58	49.88	49.58	49.88	49.88	3.57%	328
Feb 6, 2026	47.53	48.17	47.53	48.16	48.16	9.70%	774
Feb 5, 2026	45.82	45.82	43.90	43.90	43.90	-7.21%	885