State Street Galaxy Digital Asset Ecosystem ETF (DECO)

NASDAQ: DECO · Real-Time Price · USD

53.69

-0.20 (-0.37%)

At close: Nov 13, 2026, 4:00 PM EST

53.79

+0.10 (0.18%)

After-hours: Nov 13, 2026, 4:15 PM EST

DECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	53.65	53.79	53.52	53.69	53.69	-0.36%	7,622
Nov 12, 2026	54.08	54.34	53.89	53.89	53.89	-1.68%	1,710
Nov 11, 2026	54.78	55.20	54.78	54.81	54.81	1.70%	2,875
Nov 10, 2026	53.18	53.89	53.18	53.89	53.89	-2.79%	195
Nov 9, 2026	54.44	55.47	54.44	55.44	55.43	2.95%	752
Nov 6, 2026	53.31	53.85	53.31	53.85	53.85	5.97%	473
Nov 5, 2026	51.89	51.89	49.76	50.81	50.81	-9.86%	636
Nov 4, 2026	57.59	57.59	56.37	56.37	56.37	-2.43%	417
Nov 3, 2026	56.86	57.77	56.86	57.77	57.77	7.20%	2,204
Nov 2, 2026	55.05	55.05	53.88	53.89	53.89	-4.24%	1,679
Oct 30, 2026	56.28	56.28	56.28	56.28	56.28	-5.73%	326
Oct 29, 2026	59.20	59.70	59.20	59.70	59.70	-1.81%	1,559
Oct 28, 2026	58.49	60.80	58.49	60.80	60.79	2.99%	387
Oct 27, 2026	59.03	59.03	59.03	59.03	59.03	3.84%	27
Oct 26, 2026	55.35	57.30	55.35	56.85	56.85	0.95%	505
Oct 23, 2026	56.32	56.32	56.32	56.32	56.32	-0.87%	285
Oct 22, 2026	58.89	58.89	56.81	56.81	56.81	-5.82%	531
Oct 21, 2026	59.80	60.33	59.80	60.33	60.33	2.67%	1,009
Oct 20, 2026	58.76	58.76	58.76	58.76	58.76	-0.43%	111
Oct 19, 2026	59.21	59.21	59.01	59.01	59.01	0.93%	559
Oct 16, 2026	60.03	60.03	58.47	58.47	58.47	-6.22%	601
Oct 15, 2026	59.22	62.35	59.19	62.35	62.35	1.21%	1,271
Oct 14, 2026	62.01	62.27	61.60	61.60	61.60	-6.90%	481
Oct 13, 2026	66.17	66.17	66.17	66.17	66.17	-1.48%	495
Oct 12, 2026	67.33	67.33	67.16	67.16	67.16	-2.12%	716
Oct 9, 2026	68.62	68.62	68.62	68.62	68.62	0.34%	62
Oct 8, 2026	68.38	68.38	68.38	68.38	68.38	-4.07%	318
Oct 7, 2026	71.28	71.28	71.28	71.28	71.28	-2.94%	82
Oct 6, 2026	73.98	73.98	73.44	73.44	73.44	0.18%	489
Oct 5, 2026	72.84	73.31	72.84	73.31	73.31	-0.88%	530
Oct 2, 2026	74.35	74.35	73.78	73.96	73.96	1.81%	571
Oct 1, 2026	71.61	72.65	71.61	72.65	72.65	-0.84%	611
Sep 30, 2026	73.26	73.26	73.26	73.26	73.26	-1.79%	152
Sep 29, 2026	74.60	74.60	74.60	74.60	74.60	-0.13%	137
Sep 28, 2026	74.69	74.69	74.69	74.69	74.69	-3.18%	297
Sep 25, 2026	77.15	77.15	77.15	77.15	77.15	-1.43%	92
Sep 24, 2026	78.45	78.83	78.27	78.27	78.27	-1.35%	557
Sep 23, 2026	80.28	80.39	79.34	79.34	79.34	-1.62%	2,038
Sep 22, 2026	80.59	80.65	80.59	80.65	80.65	1.24%	421
Sep 21, 2026	79.66	79.66	79.66	79.66	79.66	1.67%	677
Sep 18, 2026	75.93	78.36	75.93	78.36	78.35	5.06%	1,103
Sep 17, 2026	74.66	74.66	74.58	74.58	74.58	4.10%	567
Sep 16, 2026	72.05	72.05	70.58	71.65	71.65	2.08%	835
Sep 15, 2026	70.19	70.19	70.19	70.19	70.19	-2.73%	103
Sep 14, 2026	72.03	72.16	72.03	72.16	72.16	-2.60%	315
Sep 11, 2026	74.07	74.13	74.07	74.09	74.09	2.39%	446
Sep 10, 2026	72.94	73.16	72.36	72.36	72.36	-3.58%	642
Sep 9, 2026	76.72	76.72	75.03	75.04	75.04	-1.79%	1,594
Sep 8, 2026	75.54	77.60	75.54	76.41	76.41	2.15%	2,267
Sep 4, 2026	74.81	74.81	74.81	74.81	74.81	1.47%	77