DECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	82.64	82.64	82.64	82.64	82.64	2.16%	286
Jun 17, 2026	81.43	81.97	80.89	80.89	80.89	0.16%	2,562
Jun 16, 2026	81.96	81.96	80.76	80.76	80.76	0.11%	1,090
Jun 15, 2026	81.16	81.29	80.57	80.67	80.67	2.64%	4,074
Jun 12, 2026	79.73	79.73	78.46	78.60	78.60	1.01%	2,965
Jun 11, 2026	74.40	77.81	74.40	77.81	77.81	5.27%	6,389
Jun 10, 2026	74.17	77.07	73.81	73.91	73.91	-2.43%	2,266
Jun 9, 2026	79.10	79.10	73.17	75.75	75.75	-1.43%	2,335
Jun 8, 2026	76.95	76.95	76.83	76.85	76.85	2.93%	1,343
Jun 5, 2026	76.85	76.85	74.20	74.66	74.66	-6.90%	2,906
Jun 4, 2026	79.22	80.20	79.22	80.20	80.20	-1.71%	738
Jun 3, 2026	81.88	81.88	80.01	81.59	81.59	0.01%	6,014
Jun 2, 2026	82.03	82.03	81.33	81.59	81.59	-0.33%	1,765
Jun 1, 2026	78.91	82.25	78.80	81.86	81.86	3.82%	4,412
May 29, 2026	77.23	78.84	77.17	78.84	78.84	2.27%	1,108
May 28, 2026	75.34	77.49	75.34	77.09	77.09	1.72%	1,115
May 27, 2026	73.89	75.79	73.80	75.79	75.79	2.13%	1,459
May 26, 2026	72.16	74.21	72.16	74.21	74.21	4.42%	1,103
May 22, 2026	71.24	71.63	70.89	71.07	71.07	0.61%	888
May 21, 2026	70.63	70.63	70.63	70.63	70.63	3.37%	391
May 20, 2026	68.49	68.53	68.33	68.33	68.33	2.83%	679
May 19, 2026	66.54	66.57	66.45	66.45	66.45	-0.54%	4,681
May 18, 2026	67.73	67.73	66.81	66.81	66.81	-1.94%	809
May 15, 2026	68.13	68.13	68.13	68.13	68.13	-3.19%	391
May 14, 2026	68.28	70.38	68.28	70.38	70.38	3.05%	1,258
May 13, 2026	68.63	68.63	68.29	68.29	68.29	1.92%	359
May 12, 2026	66.87	67.00	65.11	67.00	67.00	-1.84%	1,298
May 11, 2026	68.10	68.55	68.10	68.26	68.26	2.59%	1,102
May 8, 2026	65.19	66.86	65.19	66.54	66.53	1.37%	718
May 7, 2026	64.46	65.64	64.46	65.64	65.64	-0.70%	536
May 6, 2026	64.18	66.10	64.18	66.10	66.10	6.85%	1,133
May 5, 2026	61.87	61.87	61.87	61.87	61.87	5.77%	344
May 4, 2026	58.49	58.49	58.49	58.49	58.49	2.40%	161
May 1, 2026	57.78	57.78	57.06	57.12	57.12	1.14%	749
Apr 30, 2026	56.09	56.48	56.09	56.48	56.48	3.93%	204
Apr 29, 2026	53.83	54.34	53.83	54.34	54.34	-1.61%	260
Apr 28, 2026	55.44	55.44	54.48	55.23	55.23	-4.03%	2,004
Apr 27, 2026	58.27	58.27	56.97	57.55	57.55	-0.47%	3,244
Apr 24, 2026	58.62	58.62	57.82	57.82	57.82	1.41%	635
Apr 23, 2026	57.81	58.15	57.02	57.02	57.02	-1.16%	576
Apr 22, 2026	57.11	57.70	56.99	57.69	57.69	4.57%	6,897
Apr 21, 2026	56.64	56.64	55.17	55.17	55.17	-2.45%	1,268
Apr 20, 2026	56.56	56.56	56.56	56.56	56.56	0.21%	22
Apr 17, 2026	56.44	56.44	56.44	56.44	56.44	4.47%	112
Apr 16, 2026	54.03	54.03	54.03	54.03	54.03	-1.06%	95
Apr 15, 2026	54.61	54.61	54.61	54.61	54.61	-0.16%	46
Apr 14, 2026	54.58	54.70	54.55	54.70	54.70	4.88%	640
Apr 13, 2026	52.15	52.15	52.15	52.15	52.15	4.31%	140
Apr 10, 2026	50.48	50.62	49.88	50.00	50.00	0.08%	3,958
Apr 9, 2026	49.98	49.98	49.96	49.96	49.96	1.38%	432