DECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	77.23	78.84	77.17	78.84	78.84	2.27%	1,108
May 28, 2026	75.34	77.49	75.34	77.09	77.09	1.72%	1,115
May 27, 2026	73.89	75.79	73.80	75.79	75.79	2.13%	1,459
May 26, 2026	72.16	74.21	72.16	74.21	74.21	4.42%	1,103
May 22, 2026	71.24	71.63	70.89	71.07	71.07	0.61%	888
May 21, 2026	70.63	70.63	70.63	70.63	70.63	3.37%	391
May 20, 2026	68.49	68.53	68.33	68.33	68.33	2.83%	679
May 19, 2026	66.54	66.57	66.45	66.45	66.45	-0.54%	4,681
May 18, 2026	67.73	67.73	66.81	66.81	66.81	-1.94%	809
May 15, 2026	68.13	68.13	68.13	68.13	68.13	-3.19%	391
May 14, 2026	68.28	70.38	68.28	70.38	70.38	3.05%	1,258
May 13, 2026	68.63	68.63	68.29	68.29	68.29	1.92%	359
May 12, 2026	66.87	67.00	65.11	67.00	67.00	-1.84%	1,298
May 11, 2026	68.10	68.55	68.10	68.26	68.26	2.59%	1,102
May 8, 2026	65.19	66.86	65.19	66.54	66.53	1.37%	718
May 7, 2026	64.46	65.64	64.46	65.64	65.64	-0.70%	536
May 6, 2026	64.18	66.10	64.18	66.10	66.10	6.85%	1,133
May 5, 2026	61.87	61.87	61.87	61.87	61.87	5.77%	344
May 4, 2026	58.49	58.49	58.49	58.49	58.49	2.40%	161
May 1, 2026	57.78	57.78	57.06	57.12	57.12	1.14%	749
Apr 30, 2026	56.09	56.48	56.09	56.48	56.48	3.93%	204
Apr 29, 2026	53.83	54.34	53.83	54.34	54.34	-1.61%	260
Apr 28, 2026	55.44	55.44	54.48	55.23	55.23	-4.03%	2,004
Apr 27, 2026	58.27	58.27	56.97	57.55	57.55	-0.47%	3,244
Apr 24, 2026	58.62	58.62	57.82	57.82	57.82	1.41%	635
Apr 23, 2026	57.81	58.15	57.02	57.02	57.02	-1.16%	576
Apr 22, 2026	57.11	57.70	56.99	57.69	57.69	4.57%	6,897
Apr 21, 2026	56.64	56.64	55.17	55.17	55.17	-2.45%	1,268
Apr 20, 2026	56.56	56.56	56.56	56.56	56.56	0.21%	22
Apr 17, 2026	56.44	56.44	56.44	56.44	56.44	4.47%	112
Apr 16, 2026	54.03	54.03	54.03	54.03	54.03	-1.06%	95
Apr 15, 2026	54.61	54.61	54.61	54.61	54.61	-0.16%	46
Apr 14, 2026	54.58	54.70	54.55	54.70	54.70	4.88%	640
Apr 13, 2026	52.15	52.15	52.15	52.15	52.15	4.31%	140
Apr 10, 2026	50.48	50.62	49.88	50.00	50.00	0.08%	3,958
Apr 9, 2026	49.98	49.98	49.96	49.96	49.96	1.38%	432
Apr 8, 2026	49.28	49.28	49.28	49.28	49.28	6.80%	72
Apr 7, 2026	46.14	46.14	46.14	46.14	46.14	1.94%	164
Apr 6, 2026	45.42	45.51	45.17	45.26	45.26	2.03%	4,743
Apr 2, 2026	44.36	44.36	44.36	44.36	44.36	0.59%	195
Apr 1, 2026	44.10	44.10	44.10	44.10	44.10	0.99%	44
Mar 31, 2026	42.27	43.67	42.27	43.67	43.67	4.75%	1,489
Mar 30, 2026	41.71	41.77	41.69	41.69	41.69	-4.52%	1,844
Mar 27, 2026	43.61	43.66	43.53	43.66	43.66	-4.21%	599
Mar 26, 2026	46.00	46.00	45.58	45.58	45.58	-5.68%	290
Mar 25, 2026	48.32	48.32	48.32	48.32	48.32	2.11%	150
Mar 24, 2026	47.58	47.58	47.32	47.32	47.32	-1.52%	979
Mar 23, 2026	48.18	48.18	48.05	48.05	48.05	3.58%	586
Mar 20, 2026	46.39	46.39	46.39	46.39	46.39	-3.54%	128
Mar 19, 2026	46.88	48.09	46.88	48.09	48.09	0.46%	227