DECP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	30.81	30.81	30.77	30.77	30.77	-0.17%	205
Jan 12, 2026	30.74	30.82	30.72	30.82	30.82	0.12%	2,796
Jan 9, 2026	30.81	30.81	30.78	30.78	30.78	0.41%	1,162
Jan 8, 2026	30.68	30.68	30.66	30.66	30.66	0.07%	3,618
Jan 7, 2026	30.74	30.75	30.64	30.64	30.64	-0.22%	9,985
Jan 6, 2026	30.69	30.71	30.69	30.71	30.70	0.40%	112
Jan 5, 2026	30.60	30.60	30.58	30.58	30.58	0.27%	153
Jan 2, 2026	30.46	30.50	30.45	30.50	30.50	0.12%	3,905
Dec 31, 2025	30.51	30.54	30.46	30.46	30.46	-0.39%	3,839
Dec 30, 2025	30.58	30.60	30.58	30.58	30.58	0.05%	2,631
Dec 29, 2025	30.58	30.60	30.55	30.57	30.57	-0.16%	2,874
Dec 26, 2025	30.65	30.65	30.60	30.62	30.62	-0.13%	300
Dec 24, 2025	30.60	30.66	30.60	30.66	30.66	0.23%	1,508
Dec 23, 2025	30.57	30.59	30.52	30.59	30.59	0.17%	4,189
Dec 22, 2025	30.49	30.54	30.49	30.54	30.54	0.53%	24,987
Dec 19, 2025	30.34	30.38	30.34	30.38	30.38	0.55%	1,641
Dec 18, 2025	30.25	30.29	30.21	30.21	30.21	0.43%	3,177
Dec 17, 2025	30.18	30.18	30.05	30.09	30.09	-0.70%	9,663
Dec 16, 2025	30.27	30.30	30.20	30.30	30.30	-0.07%	12,171
Dec 15, 2025	30.34	30.34	30.30	30.32	30.32	0.01%	4,009
Dec 12, 2025	30.43	30.54	30.28	30.32	30.32	-0.55%	10,279
Dec 11, 2025	30.41	30.49	30.39	30.49	30.49	0.13%	14,574
Dec 10, 2025	30.42	30.51	30.29	30.45	30.45	0.46%	7,506
Dec 9, 2025	30.41	30.41	30.28	30.31	30.31	-0.11%	11,389
Dec 8, 2025	30.49	30.49	30.31	30.34	30.34	-0.87%	15,986
Dec 5, 2025	30.46	30.62	30.40	30.61	30.61	0.86%	28,427
Dec 4, 2025	30.31	30.35	30.30	30.34	30.34	0.08%	10,403
Dec 3, 2025	30.28	30.38	30.28	30.32	30.32	0.17%	20,298
Dec 2, 2025	30.34	30.34	30.26	30.27	30.27	-0.34%	3,385
Dec 1, 2025	30.26	30.88	30.18	30.37	30.37	0.21%	90,123
Nov 28, 2025	30.30	30.31	30.30	30.31	30.31	0.45%	4,104
Nov 26, 2025	30.06	30.19	30.06	30.17	30.17	0.69%	1,161
Nov 25, 2025	29.84	29.96	29.84	29.96	29.96	0.91%	800
Nov 24, 2025	29.50	29.71	29.50	29.69	29.69	1.62%	861
Nov 21, 2025	28.97	29.22	28.97	29.22	29.22	0.80%	912
Nov 20, 2025	29.83	29.83	28.99	28.99	28.99	-1.33%	3,787
Nov 19, 2025	29.34	29.43	29.30	29.38	29.38	0.25%	2,766
Nov 18, 2025	29.19	29.31	29.19	29.31	29.31	-0.60%	109
Nov 17, 2025	29.58	29.63	29.49	29.49	29.48	-0.73%	1,025
Nov 14, 2025	29.53	29.75	29.53	29.70	29.70	0.08%	2,370
Nov 13, 2025	29.73	29.73	29.68	29.68	29.68	-1.10%	1,262
Nov 12, 2025	29.96	30.01	29.96	30.01	30.01	0.04%	1,853
Nov 11, 2025	30.01	30.01	30.00	30.00	30.00	0.18%	903
Nov 10, 2025	29.94	29.94	29.94	29.94	29.94	1.08%	215
Nov 7, 2025	29.46	29.63	29.33	29.63	29.63	0.11%	544
Nov 6, 2025	29.58	29.68	29.58	29.59	29.59	-0.76%	3,862
Nov 5, 2025	29.80	29.88	29.80	29.82	29.82	0.34%	2,397
Nov 4, 2025	29.82	29.82	29.72	29.72	29.72	-0.54%	8,880
Nov 3, 2025	29.81	29.89	29.80	29.88	29.88	0.12%	4,413
Oct 31, 2025	29.86	29.86	29.82	29.84	29.84	0.20%	3,898