Skip to main content
PGIM US Large-Cap Buffer 12 ETF - December (DECP)
BATS: DECP · Real-Time Price · USD
27.02
+0.13 (0.49%)
Jan 21, 2025, 4:00 PM EST - Market closed

DECP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202526.9727.0426.9527.0227.020.49%3,614
Jan 17, 202526.9326.9326.8926.8926.890.63%6,500
Jan 16, 202526.7626.7726.7226.7226.72-0.12%755
Jan 15, 202526.7526.7526.7526.7526.751.32%154
Jan 14, 202526.4426.4426.4026.4026.400.05%202
Jan 13, 202526.2926.3926.2926.3926.39-0.07%6,813
Jan 10, 202526.4626.4626.4126.4126.41-0.94%959
Jan 8, 202526.5326.6626.5126.6626.660.20%925
Jan 7, 202526.6626.6726.6126.6126.61-0.64%4,333
Jan 6, 202526.8526.8526.7826.7826.780.31%740
Jan 3, 202526.7026.7026.7026.7026.700.76%67
Jan 2, 202526.4926.4926.4926.4926.49-0.10%-
Dec 31, 202426.6126.6326.5126.5226.52-0.23%2,180
Dec 30, 202426.6226.6226.5726.5826.58-0.59%681
Dec 27, 202426.7126.7426.7126.7426.74-0.73%103
Dec 26, 202426.9326.9426.9326.9426.940.13%100
Dec 24, 202426.9026.9026.8926.9026.900.62%1,301
Dec 23, 202426.7426.7426.7426.7426.740.46%58
Dec 20, 202426.4026.7026.3826.6226.620.75%4,904
Dec 19, 202426.5026.5026.4226.4226.42-0.26%15,204
Dec 18, 202426.4726.4926.4726.4926.49-1.59%208
Dec 17, 202426.9626.9626.9026.9126.91-0.36%600
Dec 16, 202427.0027.0227.0027.0127.010.28%4,306
Dec 13, 202426.9526.9526.9126.9426.94-0.09%1,762
Dec 12, 202426.9827.0026.9526.9626.96-0.19%5,054
Dec 11, 202427.0127.1026.9727.0127.010.44%5,298
Dec 10, 202426.9527.0226.8926.8926.89-0.18%3,775
Dec 9, 202426.9726.9926.9426.9426.94-0.30%3,236
Dec 6, 202427.0527.0526.9927.0227.02-0.11%3,380
Dec 5, 202427.1827.1827.0227.0527.050.12%10,793
Dec 4, 202426.9927.0326.9827.0227.020.25%18,380
Dec 3, 202426.9326.9626.9326.9526.950.16%5,082
Dec 2, 202426.9126.9726.8726.9126.910.15%19,505
Nov 29, 202426.8626.9826.8426.8726.870.17%25,632
Nov 27, 202426.8226.8526.7926.8226.82-2,250
Nov 26, 202426.8526.8526.8226.8226.820.04%300
Nov 25, 202426.8126.8126.8126.8126.810.04%-
Nov 22, 202426.8026.8026.8026.8026.800.04%1,000
Nov 21, 202426.7926.7926.7926.7926.790.04%1,000
Nov 20, 202426.7826.7826.7826.7826.78-0.02%-
Nov 19, 202426.7926.7926.7926.7926.790.03%-
Nov 18, 202426.7826.7826.7826.7826.780.32%-
Nov 15, 202426.6926.6926.6926.6926.69-0.13%2,034
Nov 14, 202426.6926.7326.6926.7326.73-0.04%2,034
Nov 13, 202426.7426.7426.7426.7426.74-0.04%-
Nov 12, 202426.7526.7526.7526.7526.75-0.07%127,040
Nov 11, 202426.7326.7726.7326.7726.77-0.04%127,040
Nov 8, 202426.7826.7826.7826.7826.780.34%-
Nov 7, 202426.6926.6926.6926.6926.690.12%7,500
Nov 6, 202426.6026.6526.6026.6526.650.69%7,500
Nov 5, 202426.4726.4726.4726.4726.470.40%-
Nov 4, 202426.3726.3726.3726.3726.37-0.05%-
Nov 1, 202426.4126.4126.3826.3826.380.13%100
Oct 31, 202426.3426.3426.3426.3426.34-0.55%1,620
Oct 30, 202426.5326.5326.4926.4926.49-0.08%1,620
Oct 29, 202426.5126.5126.5126.5126.51-0.02%-
Oct 28, 202426.5226.5226.5226.5226.520.04%-
Oct 25, 202426.5126.5126.5126.5126.51--
Oct 24, 202426.5126.5126.5126.5126.510.08%68
Oct 23, 202426.4926.4926.4926.4926.49-0.24%68
Oct 22, 202426.5326.5526.4826.5526.550.06%1,548
Oct 21, 202426.5326.5326.5326.5326.53-0.01%-
Oct 18, 202426.5326.5326.5326.5326.530.14%-
Oct 17, 202426.5026.5026.5026.5026.500.06%-
Oct 16, 202426.4826.4826.4826.4826.480.15%-
Oct 15, 202426.4426.4426.4426.4426.44-0.15%-
Oct 14, 202426.4826.4826.4826.4826.480.23%-
Oct 11, 202426.4226.4226.4226.4226.420.17%200
Oct 10, 202426.3726.3726.3726.3726.370.02%200
Oct 9, 202426.3726.3726.3726.3726.370.19%-
Oct 8, 202426.3226.3226.3226.3226.320.34%-
Oct 7, 202426.2326.2326.2326.2326.23-0.32%-
Oct 4, 202426.3126.3126.3126.3126.310.36%-
Oct 3, 202426.2226.2226.2226.2226.22-0.10%-
Oct 2, 202426.2526.2526.2526.2526.250.03%-
Oct 1, 202426.2426.2426.2426.2426.24-0.27%-
Sep 30, 202426.3126.3126.3126.3126.310.13%-
Sep 27, 202426.2726.2726.2726.2726.27-0.05%-
Sep 26, 202426.2926.2926.2926.2926.290.12%-
Sep 25, 202426.2626.2626.2626.2626.26-0.05%-
Sep 24, 202426.2726.2726.2726.2726.270.08%-
Sep 23, 202426.2526.2526.2526.2526.250.12%-
Sep 20, 202426.2226.2226.2226.2226.22--
Sep 19, 202426.2226.2226.2226.2226.220.58%-
Sep 18, 202426.0726.0726.0726.0726.07-0.06%-
Sep 17, 202426.0826.0826.0826.0826.08-0.01%1,269
Sep 16, 202426.0226.0926.0226.0926.090.05%1,269
Sep 13, 202426.0726.0726.0726.0726.070.25%-
Sep 12, 202426.0126.0126.0126.0126.010.29%-
Sep 11, 202425.9325.9325.9325.9325.930.45%-
Sep 10, 202425.8225.8225.8225.8225.820.25%-
Sep 9, 202425.7525.7525.7525.7525.750.53%-
Sep 6, 202425.6225.6225.6225.6225.62-0.70%-
Sep 5, 202425.8025.8025.8025.8025.80-0.12%-
Sep 4, 202425.8325.8325.8325.8325.83-0.03%-
Sep 3, 202425.8325.8325.8325.8325.83-0.92%-
Aug 30, 202426.0726.0726.0726.0726.070.40%-
Aug 29, 202425.9725.9725.9725.9725.970.02%-
Aug 28, 202425.9625.9625.9625.9625.96-0.18%14
Aug 27, 202426.0126.0126.0126.0126.010.12%14