Skip to main content
PGIM US Large-Cap Buffer 12 ETF - December (DECP)
BATS: DECP · Real-Time Price · USD
26.55
+0.02 (0.06%)
Oct 22, 2024, 4:00 PM EDT - Market closed

DECP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202426.5126.5126.5126.5126.510.08%68
Oct 23, 202426.4926.4926.4926.4926.49-0.24%68
Oct 22, 202426.5326.5526.4826.5526.550.06%1,548
Oct 21, 202426.5326.5326.5326.5326.53-0.01%-
Oct 18, 202426.5326.5326.5326.5326.530.14%-
Oct 17, 202426.5026.5026.5026.5026.500.06%-
Oct 16, 202426.4826.4826.4826.4826.480.15%-
Oct 15, 202426.4426.4426.4426.4426.44-0.15%-
Oct 14, 202426.4826.4826.4826.4826.480.23%-
Oct 11, 202426.4226.4226.4226.4226.420.17%200
Oct 10, 202426.3726.3726.3726.3726.370.02%200
Oct 9, 202426.3726.3726.3726.3726.370.19%-
Oct 8, 202426.3226.3226.3226.3226.320.34%-
Oct 7, 202426.2326.2326.2326.2326.23-0.32%-
Oct 4, 202426.3126.3126.3126.3126.310.36%-
Oct 3, 202426.2226.2226.2226.2226.22-0.10%-
Oct 2, 202426.2526.2526.2526.2526.250.03%-
Oct 1, 202426.2426.2426.2426.2426.24-0.27%-
Sep 30, 202426.3126.3126.3126.3126.310.13%-
Sep 27, 202426.2726.2726.2726.2726.27-0.05%-
Sep 26, 202426.2926.2926.2926.2926.290.12%-
Sep 25, 202426.2626.2626.2626.2626.26-0.05%-
Sep 24, 202426.2726.2726.2726.2726.270.08%-
Sep 23, 202426.2526.2526.2526.2526.250.12%-
Sep 20, 202426.2226.2226.2226.2226.22--
Sep 19, 202426.2226.2226.2226.2226.220.58%-
Sep 18, 202426.0726.0726.0726.0726.07-0.06%-
Sep 17, 202426.0826.0826.0826.0826.08-0.01%1,269
Sep 16, 202426.0226.0926.0226.0926.090.05%1,269
Sep 13, 202426.0726.0726.0726.0726.070.25%-
Sep 12, 202426.0126.0126.0126.0126.010.29%-
Sep 11, 202425.9325.9325.9325.9325.930.45%-
Sep 10, 202425.8225.8225.8225.8225.820.25%-
Sep 9, 202425.7525.7525.7525.7525.750.53%-
Sep 6, 202425.6225.6225.6225.6225.62-0.70%-
Sep 5, 202425.8025.8025.8025.8025.80-0.12%-
Sep 4, 202425.8325.8325.8325.8325.83-0.03%-
Sep 3, 202425.8325.8325.8325.8325.83-0.92%-
Aug 30, 202426.0726.0726.0726.0726.070.40%-
Aug 29, 202425.9725.9725.9725.9725.970.02%-
Aug 28, 202425.9625.9625.9625.9625.96-0.18%14
Aug 27, 202426.0126.0126.0126.0126.010.12%14
Aug 26, 202425.9825.9825.9825.9825.98-0.08%13
Aug 23, 202426.0026.0026.0026.0026.000.51%-
Aug 22, 202425.8725.8725.8725.8725.87-0.35%-
Aug 21, 202425.9926.0025.9625.9625.960.10%372
Aug 20, 202425.9325.9325.9325.9325.93-0.04%20
Aug 19, 202425.9425.9425.9425.9425.940.30%20
Aug 16, 202425.8825.9025.8725.8725.870.02%8,267
Aug 15, 202425.8625.8725.8225.8625.860.75%34,592
Aug 14, 202425.6425.6725.6425.6725.670.28%100
Aug 13, 202425.5525.6025.5525.6025.600.65%3,769
Aug 12, 202425.3925.4325.3825.4325.430.20%6,580
Aug 9, 202425.3825.3825.3825.3825.380.40%-
Aug 8, 202425.2825.2825.2825.2825.281.12%-
Aug 7, 202425.0025.0025.0025.0025.00-0.45%1
Aug 6, 202425.1125.1125.1125.1125.110.95%1
Aug 5, 202424.8724.8724.8724.8724.87-1.73%-
Aug 2, 202425.3125.3125.3125.3125.31-0.92%1
Aug 1, 202425.5525.5525.5525.5525.55-0.63%1
Jul 31, 202425.7125.7125.7125.7125.710.58%-
Jul 30, 202425.5625.5625.5625.5625.56-0.14%1
Jul 29, 202425.6025.6025.6025.6025.600.13%1
Jul 26, 202425.5625.5625.5625.5625.560.39%-
Jul 25, 202425.4625.4625.4625.4625.46-0.12%-
Jul 24, 202425.4925.4925.4925.4925.49-0.95%-
Jul 23, 202425.7425.7425.7425.7425.74-0.05%-
Jul 22, 202425.7525.7525.7525.7525.750.44%-
Jul 19, 202425.6425.6425.6325.6425.64-0.26%1,110
Jul 18, 202425.7025.7025.7025.7025.70-0.26%-
Jul 17, 202425.7725.7725.7725.7725.77-0.39%-
Jul 16, 202425.8725.8725.8725.8725.870.17%5
Jul 15, 202425.8325.8325.8325.8325.830.05%5
Jul 12, 202425.8125.8125.8125.8125.810.20%-
Jul 11, 202425.7625.7625.7625.7625.76-0.20%-
Jul 10, 202425.8125.8125.8125.8125.810.29%-
Jul 9, 202425.7425.7425.7425.7425.740.04%-
Jul 8, 202425.7325.7325.7325.7325.730.07%88
Jul 5, 202425.7225.7225.7125.7125.710.21%1,171
Jul 3, 202425.6625.6625.6625.6625.660.18%9
Jul 2, 202425.6125.6125.6125.6125.610.18%84
Jul 1, 202425.5625.5625.5625.5625.560.14%29
Jun 28, 202425.5325.5325.5325.5325.53-0.05%68
Jun 27, 202425.5425.5425.5425.5425.540.03%68
Jun 26, 202425.4925.5325.4925.5325.530.12%312
Jun 25, 202425.4725.5025.4725.5025.500.05%696
Jun 24, 202425.5025.5025.4925.4925.49-1,000
Jun 21, 202425.4925.4925.4925.4925.490.02%1,923
Jun 20, 202425.5025.5025.4925.4925.49-0.22%1,923
Jun 18, 202425.5325.5425.5325.5425.540.18%2,824
Jun 17, 202425.5225.5225.5025.5025.500.39%104
Jun 14, 202425.3925.4025.3925.4025.40-0.05%800
Jun 13, 202425.3825.4125.3825.4125.410.10%1,834
Jun 12, 202425.3825.3825.3825.3825.380.40%3
Jun 11, 202425.2825.2825.2825.2825.280.10%22,977
Jun 10, 202425.2525.2625.2525.2625.260.10%1,171
Jun 7, 202425.2225.2325.2225.2325.230.02%1,189
Jun 6, 202425.2325.2325.2325.2325.23-0.01%1
Jun 5, 202425.2325.2325.2325.2325.230.48%-
Jun 4, 202425.1125.1125.1125.1125.110.13%125,814