DECP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	28.64	28.77	28.64	28.77	28.77	0.61%	625
Sep 3, 2025	28.57	28.60	28.53	28.60	28.60	0.35%	8,109
Sep 2, 2025	28.46	28.50	28.46	28.50	28.50	-0.39%	10,472
Aug 29, 2025	28.61	28.61	28.61	28.61	28.61	-0.47%	4
Aug 28, 2025	28.74	28.77	28.74	28.75	28.75	0.23%	2,748
Aug 27, 2025	28.68	28.68	28.68	28.68	28.68	0.18%	8
Aug 26, 2025	28.56	28.63	28.56	28.63	28.63	0.22%	21,636
Aug 25, 2025	28.64	28.65	28.56	28.57	28.57	-0.28%	4,704
Aug 22, 2025	28.64	28.65	28.64	28.65	28.65	1.04%	160
Aug 21, 2025	28.38	28.39	28.35	28.35	28.35	-0.24%	6,116
Aug 20, 2025	28.42	28.42	28.42	28.42	28.42	-0.13%	40
Aug 19, 2025	28.45	28.45	28.45	28.45	28.45	-0.48%	80
Aug 18, 2025	28.59	28.59	28.59	28.59	28.59	0.09%	135
Aug 15, 2025	28.57	28.57	28.57	28.57	28.57	-0.23%	158
Aug 14, 2025	28.63	28.63	28.63	28.63	28.63	0.06%	2,022
Aug 13, 2025	28.51	28.65	28.51	28.61	28.61	0.25%	2,022
Aug 12, 2025	28.54	28.54	28.54	28.54	28.54	0.82%	6
Aug 11, 2025	28.31	28.31	28.31	28.31	28.31	-0.18%	6
Aug 8, 2025	28.39	28.39	28.36	28.36	28.36	0.63%	1,573
Aug 7, 2025	28.19	28.19	28.19	28.19	28.19	-0.12%	60
Aug 6, 2025	28.22	28.22	28.22	28.22	28.22	0.51%	-
Aug 5, 2025	28.08	28.08	28.08	28.08	28.08	-0.31%	13
Aug 4, 2025	28.17	28.17	28.17	28.17	28.17	1.01%	-
Aug 1, 2025	27.90	27.90	27.83	27.88	27.88	-1.08%	2,102
Jul 31, 2025	28.33	28.36	28.19	28.19	28.19	-0.26%	2,587
Jul 30, 2025	28.21	28.26	28.21	28.26	28.26	-0.05%	100
Jul 29, 2025	28.28	28.28	28.28	28.28	28.28	-0.17%	70
Jul 28, 2025	28.33	28.33	28.33	28.33	28.33	0.08%	70
Jul 25, 2025	28.30	28.30	28.30	28.30	28.30	0.20%	15
Jul 24, 2025	28.25	28.25	28.25	28.25	28.25	0.11%	1
Jul 23, 2025	28.22	28.22	28.22	28.22	28.22	0.47%	30
Jul 22, 2025	28.08	28.08	28.08	28.08	28.08	0.04%	39
Jul 21, 2025	28.07	28.07	28.07	28.07	28.07	0.10%	4
Jul 18, 2025	28.05	28.05	28.05	28.05	28.05	-0.03%	13
Jul 17, 2025	28.05	28.05	28.05	28.05	28.05	0.42%	114
Jul 16, 2025	27.86	27.95	27.86	27.94	27.94	0.16%	6,592
Jul 15, 2025	27.99	27.99	27.89	27.89	27.89	-0.19%	851
Jul 14, 2025	27.92	27.94	27.91	27.94	27.94	0.10%	918
Jul 11, 2025	27.96	27.97	27.92	27.92	27.92	-0.18%	362
Jul 10, 2025	27.92	28.01	27.89	27.97	27.97	0.15%	3,981
Jul 9, 2025	27.96	27.96	27.92	27.92	27.92	0.32%	336
Jul 8, 2025	27.91	27.91	27.84	27.84	27.84	0.08%	2,373
Jul 7, 2025	27.83	27.83	27.81	27.81	27.81	-0.54%	100
Jul 3, 2025	27.96	27.96	27.96	27.96	27.96	0.59%	122
Jul 2, 2025	27.80	27.80	27.80	27.80	27.80	0.27%	122
Jul 1, 2025	27.77	27.77	27.73	27.73	27.73	-0.05%	4,667
Jun 30, 2025	27.74	27.74	27.74	27.74	27.74	0.35%	-
Jun 27, 2025	27.64	27.64	27.64	27.64	27.64	0.30%	-
Jun 26, 2025	27.56	27.56	27.56	27.56	27.56	0.58%	120
Jun 25, 2025	27.50	27.50	27.40	27.40	27.40	-	120