DECP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	33.59	33.59	33.58	33.58	33.58	0.40%	1,717
Oct 1, 2026	33.37	33.44	33.37	33.44	33.44	0.03%	6,736
Sep 30, 2026	33.56	33.56	33.43	33.43	33.43	-0.01%	2,756
Sep 29, 2026	33.43	33.43	33.43	33.43	33.43	-0.07%	6,785
Sep 28, 2026	33.40	33.48	33.40	33.46	33.46	-0.38%	13,411
Sep 25, 2026	33.59	33.59	33.59	33.59	33.58	0.32%	61
Sep 24, 2026	33.48	33.48	33.48	33.48	33.48	0.02%	58
Sep 23, 2026	33.49	33.50	33.46	33.47	33.47	-0.39%	2,494
Sep 22, 2026	33.59	33.63	33.59	33.60	33.60	-	3,877
Sep 21, 2026	33.51	33.60	33.51	33.60	33.60	0.77%	5,540
Sep 18, 2026	33.27	33.35	33.27	33.35	33.34	0.11%	3,755
Sep 17, 2026	33.30	33.31	33.30	33.31	33.31	0.76%	294
Sep 16, 2026	33.00	33.06	33.00	33.06	33.06	-0.16%	2,227
Sep 15, 2026	33.13	33.13	33.11	33.11	33.11	-0.35%	4,428
Sep 14, 2026	33.25	33.25	33.23	33.23	33.23	-0.24%	11,422
Sep 11, 2026	33.35	33.35	33.31	33.31	33.31	0.58%	4,179
Sep 10, 2026	33.11	33.12	33.11	33.12	33.11	-0.35%	216
Sep 9, 2026	33.25	33.25	33.23	33.23	33.23	-0.23%	1,120
Sep 8, 2026	33.35	33.36	33.31	33.31	33.31	-0.28%	4,888
Sep 4, 2026	33.40	33.40	33.40	33.40	33.40	-0.13%	2,025
Sep 3, 2026	33.47	33.47	33.45	33.45	33.45	0.51%	1,169
Sep 2, 2026	33.28	33.29	33.28	33.28	33.28	0.31%	2,343
Sep 1, 2026	33.18	33.18	33.17	33.17	33.17	-0.43%	3,750
Aug 31, 2026	33.28	33.32	33.26	33.32	33.31	-0.07%	961
Aug 28, 2026	33.33	33.36	33.33	33.34	33.34	-0.13%	5,496
Aug 27, 2026	33.38	33.38	33.34	33.38	33.38	0.43%	2,138
Aug 26, 2026	33.26	33.26	33.24	33.24	33.24	0.02%	3,080
Aug 25, 2026	33.21	33.23	33.21	33.23	33.23	0.69%	226
Aug 24, 2026	33.20	33.20	33.00	33.00	33.00	-0.62%	8,254
Aug 21, 2026	33.19	33.21	33.19	33.21	33.20	0.23%	1,141
Aug 20, 2026	33.15	33.15	33.13	33.13	33.13	-0.36%	1,903
Aug 19, 2026	33.28	33.29	33.25	33.25	33.25	0.13%	17,376
Aug 18, 2026	33.23	33.23	33.20	33.20	33.20	-0.27%	2,916
Aug 17, 2026	33.29	33.29	33.29	33.29	33.29	-0.12%	7
Aug 14, 2026	33.33	33.33	33.33	33.33	33.33	-0.02%	3,365
Aug 13, 2026	33.34	33.34	33.34	33.34	33.34	0.20%	244
Aug 12, 2026	33.27	33.27	33.26	33.27	33.27	0.30%	2,566
Aug 11, 2026	33.25	33.25	33.17	33.17	33.17	-0.12%	5,191
Aug 10, 2026	33.22	33.22	33.21	33.21	33.21	-0.09%	4,408
Aug 7, 2026	33.18	33.24	33.17	33.24	33.24	0.32%	2,346
Aug 6, 2026	33.15	33.15	33.11	33.13	33.13	-0.10%	8,076
Aug 5, 2026	33.18	33.18	33.17	33.17	33.17	0.53%	276
Aug 4, 2026	33.03	33.18	32.99	32.99	32.99	0.20%	12,572
Aug 3, 2026	32.89	32.93	32.89	32.93	32.92	0.50%	946
Jul 31, 2026	32.48	32.76	32.48	32.76	32.76	0.68%	1,858
Jul 30, 2026	32.37	32.57	32.37	32.54	32.54	0.99%	8,375
Jul 29, 2026	32.39	32.50	32.22	32.22	32.22	-0.97%	1,268
Jul 28, 2026	32.44	32.54	32.44	32.54	32.54	0.20%	149
Jul 27, 2026	32.48	32.48	32.48	32.48	32.47	0.09%	79
Jul 24, 2026	32.48	32.48	32.45	32.45	32.45	0.11%	789