DECP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	32.16	32.16	32.09	32.09	32.09	-0.37%	275
May 14, 2026	32.26	32.26	32.21	32.21	32.21	0.23%	7,002
May 13, 2026	32.15	32.18	32.13	32.14	32.14	0.14%	6,126
May 12, 2026	31.95	32.11	31.95	32.09	32.09	0.06%	31,170
May 11, 2026	32.09	32.09	32.07	32.07	32.07	0.25%	365
May 8, 2026	32.06	32.06	31.99	31.99	31.99	0.12%	4,103
May 7, 2026	31.94	31.95	31.94	31.95	31.95	-0.18%	9,451
May 6, 2026	31.92	32.01	31.92	32.01	32.01	0.74%	2,896
May 5, 2026	31.75	31.82	31.75	31.77	31.77	0.41%	7,989
May 4, 2026	31.67	31.68	31.62	31.64	31.64	-0.26%	8,039
May 1, 2026	31.76	31.76	31.72	31.72	31.72	0.12%	2,296
Apr 30, 2026	31.69	31.69	31.69	31.69	31.69	0.68%	111
Apr 29, 2026	31.46	31.49	31.46	31.47	31.47	-0.06%	2,850
Apr 28, 2026	31.45	31.51	31.45	31.49	31.49	-0.23%	19,768
Apr 27, 2026	31.50	31.57	31.49	31.57	31.57	0.09%	6,007
Apr 24, 2026	31.53	31.54	31.53	31.54	31.54	0.46%	701
Apr 23, 2026	31.47	31.47	31.39	31.39	31.39	-0.22%	2,937
Apr 22, 2026	31.44	31.46	31.44	31.46	31.46	0.59%	6,767
Apr 21, 2026	31.40	31.40	31.28	31.28	31.28	-0.35%	1,235
Apr 20, 2026	31.37	31.39	31.37	31.39	31.39	-0.17%	1,408
Apr 17, 2026	31.41	31.50	31.41	31.44	31.44	0.69%	2,721
Apr 16, 2026	31.21	31.25	31.15	31.23	31.23	0.17%	18,896
Apr 15, 2026	31.07	31.17	31.05	31.17	31.17	0.49%	12,464
Apr 14, 2026	30.87	31.02	30.87	31.02	31.02	0.71%	1,107
Apr 13, 2026	30.59	30.80	30.59	30.80	30.80	0.69%	14,393
Apr 10, 2026	30.64	30.64	30.57	30.59	30.59	-0.07%	16,828
Apr 9, 2026	30.45	30.64	30.45	30.61	30.61	0.47%	7,117
Apr 8, 2026	30.42	30.49	30.41	30.47	30.47	1.64%	6,190
Apr 7, 2026	29.84	29.98	29.84	29.98	29.98	0.03%	18,737
Apr 6, 2026	29.93	29.97	29.93	29.97	29.97	0.25%	1,052
Apr 2, 2026	29.83	29.89	29.83	29.89	29.89	0.12%	1,872
Apr 1, 2026	29.95	29.96	29.86	29.86	29.86	0.54%	493
Mar 31, 2026	29.44	29.70	29.44	29.70	29.70	1.78%	8,244
Mar 30, 2026	29.30	29.35	29.18	29.18	29.18	-0.20%	630
Mar 27, 2026	29.42	29.43	29.24	29.24	29.24	-1.07%	6,233
Mar 26, 2026	29.83	29.83	29.55	29.55	29.55	-1.12%	9,862
Mar 25, 2026	29.99	30.01	29.88	29.89	29.89	0.41%	16,443
Mar 24, 2026	29.70	29.83	29.70	29.77	29.77	-0.33%	1,848
Mar 23, 2026	30.00	30.00	29.87	29.87	29.87	0.80%	2,109
Mar 20, 2026	29.63	29.63	29.63	29.63	29.63	-0.99%	228
Mar 19, 2026	29.81	29.93	29.81	29.93	29.93	-0.14%	1,674
Mar 18, 2026	30.02	30.02	29.97	29.97	29.97	-0.90%	1,318
Mar 17, 2026	30.26	30.26	30.24	30.24	30.24	0.18%	2,465
Mar 16, 2026	30.20	30.22	30.15	30.19	30.19	0.72%	4,585
Mar 13, 2026	30.00	30.00	29.97	29.97	29.97	-0.37%	1,845
Mar 12, 2026	30.08	30.08	30.08	30.08	30.08	-0.99%	100
Mar 11, 2026	30.42	30.42	30.38	30.38	30.38	0.02%	987
Mar 10, 2026	30.54	30.54	30.38	30.38	30.38	-0.18%	1,030
Mar 9, 2026	29.99	30.43	29.99	30.43	30.43	0.56%	1,773
Mar 6, 2026	30.28	30.28	30.26	30.26	30.26	-0.86%	3,919