DECP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	32.31	32.31	32.26	32.28	32.28	0.30%	7,073
Jun 11, 2026	31.94	32.18	31.94	32.18	32.18	0.70%	6,606
Jun 10, 2026	31.98	31.99	31.88	31.96	31.96	-0.59%	5,320
Jun 9, 2026	32.36	32.36	32.06	32.14	32.14	-0.18%	1,432
Jun 8, 2026	32.26	32.26	32.20	32.20	32.20	0.09%	287
Jun 5, 2026	32.17	32.17	32.17	32.17	32.17	-1.18%	51
Jun 4, 2026	32.50	32.56	32.50	32.56	32.55	0.29%	684
Jun 3, 2026	32.48	32.50	32.46	32.46	32.46	-0.32%	2,708
Jun 2, 2026	32.53	32.56	32.53	32.56	32.56	0.07%	11,913
Jun 1, 2026	32.48	32.57	32.48	32.54	32.54	0.11%	639
May 29, 2026	32.52	32.52	32.49	32.51	32.51	0.14%	1,722
May 28, 2026	32.41	32.49	32.41	32.46	32.46	0.28%	1,018
May 27, 2026	32.32	32.37	32.32	32.37	32.37	0.02%	2,587
May 26, 2026	32.33	32.36	32.33	32.36	32.36	0.79%	8,352
May 22, 2026	32.29	32.29	32.11	32.11	32.11	-0.22%	25,316
May 21, 2026	32.16	32.24	32.16	32.18	32.18	0.03%	5,635
May 20, 2026	32.07	32.17	32.07	32.17	32.17	0.53%	3,125
May 19, 2026	32.00	32.00	32.00	32.00	32.00	-0.43%	42
May 18, 2026	32.09	32.14	32.03	32.14	32.14	0.16%	8,411
May 15, 2026	32.16	32.16	32.09	32.09	32.09	-0.37%	275
May 14, 2026	32.26	32.26	32.21	32.21	32.21	0.23%	7,002
May 13, 2026	32.15	32.18	32.13	32.14	32.14	0.14%	6,126
May 12, 2026	31.95	32.11	31.95	32.09	32.09	0.06%	31,170
May 11, 2026	32.09	32.09	32.07	32.07	32.07	0.25%	365
May 8, 2026	32.06	32.06	31.99	31.99	31.99	0.12%	4,103
May 7, 2026	31.94	31.95	31.94	31.95	31.95	-0.18%	9,451
May 6, 2026	31.92	32.01	31.92	32.01	32.01	0.74%	2,896
May 5, 2026	31.75	31.82	31.75	31.77	31.77	0.41%	7,989
May 4, 2026	31.67	31.68	31.62	31.64	31.64	-0.26%	8,039
May 1, 2026	31.76	31.76	31.72	31.72	31.72	0.12%	2,296
Apr 30, 2026	31.69	31.69	31.69	31.69	31.69	0.68%	111
Apr 29, 2026	31.46	31.49	31.46	31.47	31.47	-0.07%	2,850
Apr 28, 2026	31.45	31.51	31.45	31.49	31.49	-0.23%	19,768
Apr 27, 2026	31.50	31.57	31.49	31.57	31.57	0.08%	6,007
Apr 24, 2026	31.53	31.54	31.53	31.54	31.54	0.46%	701
Apr 23, 2026	31.47	31.47	31.39	31.39	31.39	-0.22%	2,937
Apr 22, 2026	31.44	31.46	31.44	31.46	31.46	0.59%	6,767
Apr 21, 2026	31.40	31.40	31.28	31.28	31.28	-0.35%	1,235
Apr 20, 2026	31.37	31.39	31.37	31.39	31.39	-0.18%	1,408
Apr 17, 2026	31.41	31.50	31.41	31.44	31.44	0.70%	2,721
Apr 16, 2026	31.21	31.25	31.15	31.23	31.22	0.17%	18,896
Apr 15, 2026	31.07	31.17	31.05	31.17	31.17	0.49%	12,464
Apr 14, 2026	30.87	31.02	30.87	31.02	31.02	0.71%	1,107
Apr 13, 2026	30.59	30.80	30.59	30.80	30.80	0.69%	14,393
Apr 10, 2026	30.64	30.64	30.57	30.59	30.59	-0.07%	16,828
Apr 9, 2026	30.45	30.64	30.45	30.61	30.61	0.47%	7,117
Apr 8, 2026	30.42	30.49	30.41	30.47	30.47	1.64%	6,190
Apr 7, 2026	29.84	29.98	29.84	29.98	29.98	0.03%	18,737
Apr 6, 2026	29.93	29.97	29.93	29.97	29.97	0.25%	1,052
Apr 2, 2026	29.83	29.89	29.83	29.89	29.89	0.12%	1,872