DECP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	32.46	32.46	32.35	32.41	32.41	-0.67%	11,667
Jul 22, 2026	32.66	32.68	32.63	32.63	32.63	-0.11%	2,799
Jul 21, 2026	32.63	32.68	32.63	32.67	32.66	0.48%	3,450
Jul 20, 2026	32.51	32.51	32.51	32.51	32.51	0.12%	59
Jul 17, 2026	32.44	32.57	32.44	32.47	32.47	-0.68%	17,988
Jul 16, 2026	32.78	32.78	32.68	32.69	32.69	-0.25%	7,942
Jul 15, 2026	32.77	32.79	32.72	32.78	32.78	0.16%	1,312
Jul 14, 2026	32.73	32.75	32.70	32.72	32.72	0.26%	4,413
Jul 13, 2026	32.71	32.71	32.63	32.64	32.64	-0.26%	5,080
Jul 10, 2026	32.70	32.76	32.67	32.72	32.72	0.15%	4,042
Jul 9, 2026	32.67	32.67	32.67	32.67	32.67	0.40%	7
Jul 8, 2026	32.40	32.54	32.40	32.54	32.54	-0.12%	3,400
Jul 7, 2026	32.54	32.58	32.54	32.58	32.58	-0.17%	142
Jul 6, 2026	32.62	32.65	32.60	32.64	32.64	0.44%	1,347
Jul 2, 2026	32.57	32.57	32.38	32.49	32.49	-	10,718
Jul 1, 2026	32.48	32.54	32.47	32.49	32.49	0.01%	222,101
Jun 30, 2026	32.46	32.49	32.43	32.49	32.49	0.37%	1,632
Jun 29, 2026	32.34	32.37	32.34	32.37	32.37	5.23%	952
Jun 26, 2026	32.23	32.23	30.76	30.76	30.76	-4.38%	7,294
Jun 25, 2026	32.18	32.18	32.17	32.17	32.17	0.07%	129
Jun 24, 2026	32.24	32.24	32.15	32.15	32.14	-0.15%	3,439
Jun 23, 2026	32.30	32.30	32.20	32.20	32.19	-0.66%	16,838
Jun 22, 2026	33.44	33.44	32.39	32.41	32.41	-0.26%	6,091
Jun 18, 2026	32.43	32.50	32.43	32.50	32.50	0.65%	1,627
Jun 17, 2026	32.41	32.41	32.29	32.29	32.29	-0.70%	578
Jun 16, 2026	32.56	32.58	32.52	32.52	32.52	-0.13%	5,727
Jun 15, 2026	32.55	32.56	32.55	32.56	32.56	0.87%	780
Jun 12, 2026	32.31	32.31	32.26	32.28	32.28	0.30%	7,073
Jun 11, 2026	31.94	32.18	31.94	32.18	32.18	0.70%	6,606
Jun 10, 2026	31.98	31.99	31.88	31.96	31.96	-0.59%	5,320
Jun 9, 2026	32.36	32.36	32.06	32.14	32.14	-0.18%	1,432
Jun 8, 2026	32.26	32.26	32.20	32.20	32.20	0.09%	287
Jun 5, 2026	32.17	32.17	32.17	32.17	32.17	-1.18%	51
Jun 4, 2026	32.50	32.56	32.50	32.56	32.55	0.29%	684
Jun 3, 2026	32.48	32.50	32.46	32.46	32.46	-0.32%	2,708
Jun 2, 2026	32.53	32.56	32.53	32.56	32.56	0.07%	11,913
Jun 1, 2026	32.48	32.57	32.48	32.54	32.54	0.11%	639
May 29, 2026	32.52	32.52	32.49	32.51	32.51	0.14%	1,722
May 28, 2026	32.41	32.49	32.41	32.46	32.46	0.28%	1,018
May 27, 2026	32.32	32.37	32.32	32.37	32.37	0.02%	2,587
May 26, 2026	32.33	32.36	32.33	32.36	32.36	0.79%	8,352
May 22, 2026	32.29	32.29	32.11	32.11	32.11	-0.22%	25,316
May 21, 2026	32.16	32.24	32.16	32.18	32.18	0.03%	5,635
May 20, 2026	32.07	32.17	32.07	32.17	32.17	0.53%	3,125
May 19, 2026	32.00	32.00	32.00	32.00	32.00	-0.43%	42
May 18, 2026	32.09	32.14	32.03	32.14	32.14	0.16%	8,411
May 15, 2026	32.16	32.16	32.09	32.09	32.09	-0.37%	275
May 14, 2026	32.26	32.26	32.21	32.21	32.21	0.23%	7,002
May 13, 2026	32.15	32.18	32.13	32.14	32.14	0.14%	6,126
May 12, 2026	31.95	32.11	31.95	32.09	32.09	0.06%	31,170