PGIM S&P 500 Buffer 12 ETF - December (DECP)

BATS: DECP · Real-Time Price · USD

33.27

-0.15 (-0.45%)

At close: Nov 13, 2026, 4:00 PM EST

33.28

+0.01 (0.03%)

After-hours: Nov 13, 2026, 8:00 PM EST

DECP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.18	33.33	33.17	33.27	33.27	-0.43%	14,634
Nov 12, 2026	33.55	33.55	33.42	33.42	33.42	-0.28%	8,388
Nov 11, 2026	33.51	33.51	33.51	33.51	33.51	1.16%	59
Nov 10, 2026	33.06	33.13	33.06	33.13	33.13	-0.35%	4,098
Nov 9, 2026	32.67	33.31	32.67	33.24	33.24	2.03%	4,962
Nov 6, 2026	32.68	32.68	32.58	32.58	32.58	0.13%	223
Nov 5, 2026	32.54	32.54	32.54	32.54	32.54	-3.49%	56
Nov 4, 2026	33.73	33.76	33.72	33.72	33.72	1.30%	11,095
Nov 3, 2026	33.29	33.29	33.26	33.28	33.28	0.27%	2,360
Nov 2, 2026	33.47	33.47	33.19	33.19	33.19	-0.38%	14,035
Oct 30, 2026	33.38	33.38	33.24	33.32	33.32	-1.34%	783
Oct 29, 2026	33.72	33.77	33.72	33.77	33.77	-0.11%	4,496
Oct 28, 2026	33.78	33.81	33.78	33.81	33.81	0.18%	2,143
Oct 27, 2026	33.64	33.77	33.62	33.75	33.75	0.58%	1,991
Oct 26, 2026	33.62	33.62	33.55	33.55	33.55	0.36%	11,033
Oct 23, 2026	33.46	33.46	33.43	33.43	33.43	-0.33%	5,926
Oct 22, 2026	33.49	33.55	33.49	33.54	33.54	-0.79%	9,494
Oct 21, 2026	33.78	33.81	33.76	33.81	33.81	0.39%	12,280
Oct 20, 2026	33.70	33.71	33.68	33.68	33.68	0.13%	123,461
Oct 19, 2026	33.67	33.67	33.63	33.63	33.63	0.32%	279
Oct 16, 2026	33.52	33.52	33.52	33.52	33.52	-0.65%	133
Oct 15, 2026	33.76	33.76	33.73	33.74	33.74	0.23%	1,372
Oct 14, 2026	33.63	33.67	33.63	33.67	33.66	-0.56%	10,816
Oct 13, 2026	33.87	33.87	33.86	33.86	33.86	0.01%	450
Oct 12, 2026	33.83	33.85	33.83	33.85	33.85	0.05%	328
Oct 9, 2026	33.81	33.86	33.81	33.84	33.84	0.52%	14,145
Oct 8, 2026	33.73	33.78	33.66	33.66	33.66	-0.37%	9,858
Oct 7, 2026	33.77	33.79	33.77	33.79	33.79	0.13%	1,459
Oct 6, 2026	33.79	33.81	33.74	33.74	33.74	0.16%	10,712
Oct 5, 2026	33.72	33.72	33.69	33.69	33.69	0.33%	814
Oct 2, 2026	33.59	33.59	33.58	33.58	33.58	0.40%	1,717
Oct 1, 2026	33.37	33.44	33.37	33.44	33.44	0.03%	6,736
Sep 30, 2026	33.56	33.56	33.43	33.43	33.43	-0.01%	2,756
Sep 29, 2026	33.43	33.43	33.43	33.43	33.43	-0.07%	6,785
Sep 28, 2026	33.40	33.48	33.40	33.46	33.46	-0.38%	13,411
Sep 25, 2026	33.59	33.59	33.59	33.59	33.58	0.32%	61
Sep 24, 2026	33.48	33.48	33.48	33.48	33.48	0.02%	58
Sep 23, 2026	33.49	33.50	33.46	33.47	33.47	-0.39%	2,494
Sep 22, 2026	33.59	33.63	33.59	33.60	33.60	-	3,877
Sep 21, 2026	33.51	33.60	33.51	33.60	33.60	0.77%	5,540
Sep 18, 2026	33.27	33.35	33.27	33.35	33.34	0.11%	3,755
Sep 17, 2026	33.30	33.31	33.30	33.31	33.31	0.76%	294
Sep 16, 2026	33.00	33.06	33.00	33.06	33.06	-0.16%	2,227
Sep 15, 2026	33.13	33.13	33.11	33.11	33.11	-0.35%	4,428
Sep 14, 2026	33.25	33.25	33.23	33.23	33.23	-0.24%	11,422
Sep 11, 2026	33.35	33.35	33.31	33.31	33.31	0.58%	4,179
Sep 10, 2026	33.11	33.12	33.11	33.12	33.11	-0.35%	216
Sep 9, 2026	33.25	33.25	33.23	33.23	33.23	-0.23%	1,120
Sep 8, 2026	33.35	33.36	33.31	33.31	33.31	-0.28%	4,888
Sep 4, 2026	33.40	33.40	33.40	33.40	33.40	-0.13%	2,025