AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU)
BATS: DECU · Real-Time Price · USD
24.75
+0.20 (0.82%)
Dec 20, 2024, 4:00 PM EST - Market closed
DECU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 24.91 | 24.97 | 24.91 | 24.97 | 24.97 | 0.56% | 1,749 |
| Dec 23, 2024 | 24.70 | 24.83 | 24.70 | 24.83 | 24.83 | 0.30% | 10,021 |
| Dec 20, 2024 | 24.51 | 24.85 | 24.50 | 24.75 | 24.75 | 0.82% | 19,009 |
| Dec 19, 2024 | 24.73 | 24.94 | 24.55 | 24.55 | 24.55 | -0.21% | 75,956 |
| Dec 18, 2024 | 25.10 | 25.17 | 24.60 | 24.60 | 24.60 | -1.95% | 47,014 |
| Dec 17, 2024 | 25.12 | 25.15 | 25.06 | 25.09 | 25.09 | -0.31% | 21,229 |
| Dec 16, 2024 | 25.17 | 25.36 | 25.14 | 25.17 | 25.17 | 0.41% | 21,320 |
| Dec 13, 2024 | 25.19 | 25.19 | 25.04 | 25.07 | 25.07 | -0.10% | 16,321 |
| Dec 12, 2024 | 25.10 | 25.15 | 25.08 | 25.09 | 25.09 | -0.27% | 150,003 |
| Dec 11, 2024 | 25.14 | 25.21 | 25.11 | 25.16 | 25.16 | 0.57% | 18,665 |
| Dec 10, 2024 | 25.10 | 25.13 | 25.02 | 25.02 | 25.02 | -0.33% | 35,307 |
| Dec 9, 2024 | 25.21 | 25.21 | 25.08 | 25.10 | 25.10 | -0.34% | 35,370 |
| Dec 6, 2024 | 25.21 | 25.36 | 25.14 | 25.19 | 25.19 | 0.16% | 45,301 |
| Dec 5, 2024 | 25.20 | 25.22 | 25.15 | 25.15 | 25.15 | -0.10% | 46,267 |
| Dec 4, 2024 | 25.10 | 25.25 | 25.10 | 25.17 | 25.17 | 0.36% | 103,168 |
| Dec 3, 2024 | 25.06 | 25.08 | 25.02 | 25.08 | 25.08 | 0.04% | 144,465 |