AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU)
BATS: DECU · Real-Time Price · USD
25.90
-0.03 (-0.13%)
Jul 29, 2025, 4:00 PM - Market closed

DECU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202525.9225.9725.8625.9025.90-0.13%26,181
Jul 28, 202525.9526.0025.8825.9325.93-0.07%14,812
Jul 25, 202525.9125.9825.8625.9525.950.24%19,883
Jul 24, 202525.8425.9425.8425.8925.89-0.05%19,008
Jul 23, 202525.7925.9025.7025.9025.900.85%21,342
Jul 22, 202525.7025.7925.6525.6825.68-0.16%33,224
Jul 21, 202525.7525.8225.6825.7225.720.12%18,748
Jul 18, 202525.6525.7725.6525.6925.69-0.04%35,582
Jul 17, 202525.6525.7325.5925.7025.700.34%46,173
Jul 16, 202525.5225.7325.4425.6125.610.44%41,631
Jul 15, 202525.6625.6725.5025.5025.50-0.44%123,865
Jul 14, 202525.5725.6425.5725.6125.610.09%8,648,541
Jul 11, 202525.5925.6225.5725.5925.59-0.23%2,003
Jul 10, 202525.6625.7025.6125.6525.650.23%17,308
Jul 9, 202525.6325.6325.5325.5925.590.36%8,275
Jul 8, 202525.5425.5425.4725.5025.50-0.05%8,150
Jul 7, 202525.5725.6125.4525.5125.51-0.70%23,943
Jul 3, 202525.6725.7125.6625.6925.690.76%7,549
Jul 2, 202525.3725.5225.3725.5025.500.21%18,977
Jul 1, 202525.3625.4825.3625.4425.44-0.11%10,055
Jun 30, 202525.4025.4725.3925.4725.470.63%16,577
Jun 27, 202525.3925.4125.2625.3125.310.08%3,961
Jun 26, 202525.1725.3725.1725.2925.290.64%36,212
Jun 25, 202525.1125.1725.1025.1325.13-0.16%1,601
Jun 24, 202525.0925.1725.0925.1725.170.85%1,440
Jun 23, 202524.9024.9924.8224.9624.960.54%4,769
Jun 20, 202524.9424.9524.7924.8224.82-0.16%10,957
Jun 18, 202524.8524.9624.8524.8624.86-0.02%22,303
Jun 17, 202524.9624.9624.8524.8724.87-0.43%12,369
Jun 16, 202525.0025.0224.9824.9824.980.54%2,819
Jun 13, 202524.8924.9624.8424.8424.84-0.62%2,393
Jun 12, 202524.9625.0224.9425.0025.000.27%9,427
Jun 11, 202525.0425.0924.9324.9324.93-0.25%8,718
Jun 10, 202524.9525.0324.9524.9924.990.28%870
Jun 9, 202524.9024.9724.9024.9224.92-2,774
Jun 6, 202524.9324.9524.8324.9224.920.63%892
Jun 5, 202524.8024.8224.7624.7624.76-0.35%869
Jun 4, 202524.9224.9224.8224.8524.85-1,927
Jun 3, 202524.7824.8924.7824.8524.850.37%4,650
Jun 2, 202524.6224.7624.6224.7624.760.14%990
May 30, 202524.7024.7224.6024.7224.720.08%1,838
May 29, 202524.7424.7424.7024.7024.700.06%505
May 28, 202524.7424.7424.6924.6924.69-0.28%5,282
May 27, 202524.6724.7624.6224.7624.761.17%9,024
May 23, 202524.4724.5424.4724.4724.47-0.32%1,212
May 22, 202524.5324.6424.5324.5524.55-0.05%2,413
May 21, 202524.7324.8924.5624.5724.57-0.86%7,146
May 20, 202524.7924.8224.7524.7824.78-0.21%10,743
May 19, 202524.7524.8624.7524.8324.830.04%7,372
May 16, 202524.7524.8224.7024.8224.820.43%11,593