Skip to main content
logo
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU)
BATS: DECU · Real-Time Price · USD
27.39
-0.04 (-0.15%)
At close: Dec 4, 2025, 4:00 PM EST
27.39
0.00 (0.00%)
After-hours: Dec 4, 2025, 4:10 PM EST

DECU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202527.3927.3927.3927.3927.39-0.15%461
Dec 3, 202527.3027.4727.3027.4327.430.31%32,832
Dec 2, 202527.3827.4227.2627.3527.340.05%34,769
Dec 1, 202527.3327.3827.2627.3327.33-0.22%1,238
Nov 28, 202527.3327.3927.3027.3927.390.59%18,667
Nov 26, 202527.2227.3527.1827.2327.230.65%26,218
Nov 25, 202526.6427.1126.6427.0527.051.02%43,706
Nov 24, 202526.5226.7926.5226.7826.781.29%6,420
Nov 21, 202526.4426.4426.4426.4426.440.80%227
Nov 20, 202526.5526.5526.1926.2326.23-1.28%27,534
Nov 19, 202526.5726.7426.5026.5726.570.26%29,870
Nov 18, 202526.6026.6826.4526.5026.50-0.74%25,099
Nov 17, 202526.9726.9926.6526.7026.70-0.87%59,822
Nov 14, 202526.8527.0826.8226.9326.93-0.07%46,751
Nov 13, 202527.2827.2826.9126.9526.95-1.68%31,709
Nov 12, 202527.4627.4827.3527.4127.410.07%26,655
Nov 11, 202527.2627.4127.2527.3927.390.04%22,164
Nov 10, 202527.2327.4327.1027.3827.381.52%35,669
Nov 7, 202526.7826.9726.6526.9726.97-0.04%23,382
Nov 6, 202527.0327.1126.8926.9826.98-0.81%49,841
Nov 5, 202527.2327.3427.1927.2027.200.44%51,355
Nov 4, 202527.2727.2727.0827.0827.08-1.33%20,441
Nov 3, 202527.5327.5327.3027.4527.45-0.05%14,244
Oct 31, 202527.5327.5427.3327.4627.460.51%18,907
Oct 30, 202527.5527.5827.3227.3227.32-1.20%45,434
Oct 29, 202527.6927.7527.5127.6527.65-0.06%18,451
Oct 28, 202527.6327.6827.5227.6727.670.25%31,189
Oct 27, 202527.4627.6027.4427.6027.601.32%28,278
Oct 24, 202527.2327.3227.2027.2427.240.74%21,954
Oct 23, 202526.8827.0926.8827.0427.040.41%26,023
Oct 22, 202527.0227.0826.7826.9326.93-0.47%27,549
Oct 21, 202527.0627.1126.9827.0627.06-0.08%28,841
Oct 20, 202526.9927.0826.9727.0827.080.86%12,730
Oct 17, 202526.8126.8726.7126.8526.850.41%24,978
Oct 16, 202526.9826.9826.6226.7426.74-0.41%26,223
Oct 15, 202526.9527.0326.6626.8526.850.34%19,871
Oct 14, 202526.5326.8626.4626.7626.760.07%33,816
Oct 13, 202526.7126.8226.6726.7426.740.94%34,025
Oct 10, 202527.0527.1226.4926.4926.49-1.93%19,690
Oct 9, 202527.1127.1126.9727.0127.01-0.41%30,542
Oct 8, 202527.0627.1627.0127.1227.120.50%22,399
Oct 7, 202527.0727.0726.9626.9926.99-0.27%45,865
Oct 6, 202527.0027.1327.0027.0627.060.10%32,159
Oct 3, 202527.0427.1626.9827.0327.030.17%45,266
Oct 2, 202527.0427.0426.9026.9826.980.13%23,416
Oct 1, 202526.7427.0426.7426.9526.950.26%15,538
Sep 30, 202526.7826.8926.7426.8826.880.37%24,675
Sep 29, 202526.8526.8826.7326.7826.780.26%20,991
Sep 26, 202526.6126.7426.6026.7126.710.27%28,387
Sep 25, 202526.5226.6826.4926.6426.64-0.26%22,513