AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU)

DECU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	27.72	27.75	27.71	27.71	27.71	0.07%	400
Jan 9, 2026	27.70	27.75	27.69	27.69	27.69	0.47%	600
Jan 8, 2026	27.55	27.56	27.54	27.56	27.56	-0.16%	2,908
Jan 7, 2026	27.63	27.74	27.55	27.60	27.60	-0.06%	116,150
Jan 6, 2026	27.49	27.66	27.49	27.62	27.62	0.47%	53,516
Jan 5, 2026	27.49	27.56	27.48	27.49	27.49	0.48%	25,209
Jan 2, 2026	27.44	27.49	27.29	27.36	27.36	-0.11%	65,078
Dec 31, 2025	27.51	27.51	27.34	27.39	27.39	-0.29%	23,913
Dec 30, 2025	27.53	27.57	27.47	27.47	27.47	-0.20%	21,870
Dec 29, 2025	27.50	27.55	27.46	27.53	27.53	-0.42%	19,850
Dec 26, 2025	27.57	27.65	27.54	27.64	27.64	0.18%	20,387
Dec 24, 2025	27.54	27.60	27.52	27.59	27.59	0.40%	10,056
Dec 23, 2025	27.35	27.56	27.35	27.48	27.48	0.33%	34,314
Dec 22, 2025	27.39	27.47	27.36	27.39	27.39	0.15%	31,205
Dec 19, 2025	27.26	27.36	27.26	27.35	27.35	0.85%	41,826
Dec 18, 2025	27.15	27.26	27.01	27.12	27.12	0.52%	31,636
Dec 17, 2025	27.19	27.24	26.98	26.98	26.98	-0.81%	35,408
Dec 16, 2025	27.21	27.29	27.12	27.20	27.20	-0.22%	29,089
Dec 15, 2025	27.42	27.42	27.25	27.26	27.26	-0.18%	32,131
Dec 12, 2025	27.57	27.57	27.27	27.31	27.31	-0.77%	50,237
Dec 11, 2025	27.38	27.55	27.38	27.52	27.52	-0.04%	34,073
Dec 10, 2025	27.37	27.58	27.33	27.53	27.53	0.54%	27,373
Dec 9, 2025	27.41	27.45	27.38	27.38	27.38	0.04%	21,237
Dec 8, 2025	27.45	27.45	27.34	27.37	27.37	-0.35%	22,767
Dec 5, 2025	27.50	27.56	27.42	27.47	27.47	0.28%	31,906
Dec 4, 2025	27.37	27.45	27.35	27.39	27.39	-0.15%	25,739
Dec 3, 2025	27.30	27.47	27.30	27.43	27.43	0.31%	32,832
Dec 2, 2025	27.38	27.42	27.26	27.35	27.34	0.05%	34,769
Dec 1, 2025	27.33	27.39	27.26	27.33	27.33	-0.22%	32,587
Nov 28, 2025	27.33	27.39	27.30	27.39	27.39	0.59%	18,667
Nov 26, 2025	27.22	27.35	27.18	27.23	27.23	0.65%	26,218
Nov 25, 2025	26.64	27.11	26.64	27.05	27.05	1.02%	43,706
Nov 24, 2025	26.52	26.84	26.52	26.78	26.78	1.29%	84,190
Nov 21, 2025	26.24	26.63	26.17	26.44	26.44	0.80%	121,537
Nov 20, 2025	26.55	26.55	26.19	26.23	26.23	-1.28%	27,534
Nov 19, 2025	26.57	26.74	26.50	26.57	26.57	0.26%	29,870
Nov 18, 2025	26.60	26.68	26.45	26.50	26.50	-0.74%	25,099
Nov 17, 2025	26.97	26.99	26.65	26.70	26.70	-0.87%	59,822
Nov 14, 2025	26.85	27.08	26.82	26.93	26.93	-0.07%	46,751
Nov 13, 2025	27.28	27.28	26.91	26.95	26.95	-1.68%	31,709
Nov 12, 2025	27.46	27.48	27.35	27.41	27.41	0.07%	26,655
Nov 11, 2025	27.26	27.41	27.25	27.39	27.39	0.04%	22,164
Nov 10, 2025	27.23	27.43	27.10	27.38	27.38	1.52%	35,669
Nov 7, 2025	26.78	26.97	26.65	26.97	26.97	-0.04%	23,382
Nov 6, 2025	27.03	27.11	26.89	26.98	26.98	-0.81%	49,841
Nov 5, 2025	27.23	27.34	27.19	27.20	27.20	0.44%	51,355
Nov 4, 2025	27.27	27.27	27.08	27.08	27.08	-1.33%	20,441
Nov 3, 2025	27.53	27.53	27.30	27.45	27.45	-0.05%	14,244
Oct 31, 2025	27.53	27.54	27.33	27.46	27.46	0.51%	18,907
Oct 30, 2025	27.55	27.58	27.32	27.32	27.32	-1.20%	45,434

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.