AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU)
BATS: DECU · Real-Time Price · USD
24.04
+0.06 (0.27%)
May 2, 2025, 4:00 PM EDT - Market closed

DECU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202524.1824.2224.1824.2224.220.73%404
May 1, 202524.0624.1124.0424.0424.040.28%347
Apr 30, 202523.7523.9823.7223.9823.980.10%913
Apr 29, 202523.9423.9623.8923.9623.960.19%1,163
Apr 28, 202523.9223.9223.8823.9123.910.09%1,009
Apr 25, 202523.7923.8923.7923.8923.890.31%387
Apr 24, 202523.7023.8323.7023.8123.810.88%3,259
Apr 23, 202523.6523.6523.5923.6123.610.85%662
Apr 22, 202523.3023.4123.3023.4123.411.25%512
Apr 21, 202523.0823.1223.0823.1223.12-1.06%212
Apr 17, 202523.3823.3923.3523.3723.370.19%13,828
Apr 16, 202523.4723.4723.1923.3223.32-1.09%3,286
Apr 15, 202523.5923.6123.5423.5823.58-9,767
Apr 14, 202523.5423.6123.5423.5823.580.54%546
Apr 11, 202523.1023.4523.1023.4523.450.94%154
Apr 10, 202523.0923.2922.8723.2323.23-2.01%3,169
Apr 9, 202522.6923.7122.6923.7123.714.81%220
Apr 8, 202523.2123.2722.5422.6222.62-0.96%22,891
Apr 7, 202522.4422.8422.3622.8422.84-0.20%481
Apr 4, 202523.0623.0622.8822.8822.88-3.07%12,289
Apr 3, 202523.7423.7423.6123.6123.61-2.24%213
Apr 2, 202524.0724.1624.0724.1524.150.34%3,724
Apr 1, 202524.0124.0924.0124.0724.070.18%3,029
Mar 31, 202523.8124.0323.8124.0324.030.24%3,304
Mar 28, 202523.9923.9923.9723.9723.97-0.94%623
Mar 27, 202524.1924.2624.1724.2024.20-0.14%6,985
Mar 26, 202524.3224.3224.2124.2324.23-0.53%267
Mar 25, 202524.4224.4224.3124.3624.360.01%30,246
Mar 24, 202524.3224.3724.2824.3624.360.91%10,163
Mar 21, 202524.0624.1424.0624.1424.140.06%215
Mar 20, 202524.1724.1824.1224.1224.12-0.11%1,250
Mar 19, 202524.0924.2024.0424.1524.150.50%3,041
Mar 18, 202524.0024.0624.0024.0324.03-0.52%351
Mar 17, 202524.1424.1724.0524.1524.150.33%607
Mar 14, 202524.0524.0824.0224.0724.071.10%4,951
Mar 13, 202523.8523.9523.8123.8123.81-0.71%522
Mar 12, 202523.9124.0423.9123.9823.980.47%4,265
Mar 11, 202523.9423.9423.8723.8723.87-0.53%2,544
Mar 10, 202524.1524.1523.9524.0024.00-1.46%33,632
Mar 7, 202524.3224.3824.3224.3524.350.33%1,429
Mar 6, 202524.3324.3524.2724.2724.27-0.98%1,034
Mar 5, 202524.4024.5724.2824.5124.510.64%12,493
Mar 4, 202524.4124.5924.2724.3624.36-0.62%4,380
Mar 3, 202524.8224.8424.5124.5124.51-1.07%5,241
Feb 28, 202524.6124.7724.6024.7724.770.91%1,302
Feb 27, 202524.8024.8024.5524.5524.55-0.93%351,454
Feb 26, 202524.8024.8024.7824.7824.780.02%412
Feb 25, 202524.8224.8324.7224.7824.78-0.38%4,916
Feb 24, 202524.8624.9824.8524.8724.87-0.28%13,350
Feb 21, 202525.1725.1724.9324.9424.94-1.12%4,137