Skip to main content
logo
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU)
BATS: DECU · Real-Time Price · USD
27.41
+0.02 (0.07%)
At close: Nov 12, 2025, 4:00 PM EST
27.41
0.00 (0.00%)
After-hours: Nov 12, 2025, 4:10 PM EST

DECU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202527.4627.4827.3527.40-0.04%18,129
Nov 11, 202527.2627.4127.2527.3927.390.04%22,164
Nov 10, 202527.2327.4327.1027.3827.381.52%35,669
Nov 7, 202526.7826.9726.6526.9726.97-0.04%23,382
Nov 6, 202527.0327.1126.8926.9826.98-0.81%49,841
Nov 5, 202527.2327.3427.1927.2027.200.44%51,355
Nov 4, 202527.2727.2727.0827.0827.08-1.33%20,441
Nov 3, 202527.5327.5327.3027.4527.45-0.05%14,244
Oct 31, 202527.5327.5427.3327.4627.460.51%18,907
Oct 30, 202527.5527.5827.3227.3227.32-1.20%45,434
Oct 29, 202527.6927.7527.5127.6527.65-0.06%18,451
Oct 28, 202527.6327.6827.5227.6727.670.25%31,189
Oct 27, 202527.4627.6027.4427.6027.601.32%28,278
Oct 24, 202527.2327.3227.2027.2427.240.74%21,954
Oct 23, 202526.8827.0926.8827.0427.040.41%26,023
Oct 22, 202527.0227.0826.7826.9326.93-0.47%27,549
Oct 21, 202527.0627.1126.9827.0627.06-0.08%28,841
Oct 20, 202526.9927.0826.9727.0827.080.86%12,730
Oct 17, 202526.8126.8726.7126.8526.850.41%24,978
Oct 16, 202526.9826.9826.6226.7426.74-0.41%26,223
Oct 15, 202526.9527.0326.6626.8526.850.34%19,871
Oct 14, 202526.5326.8626.4626.7626.760.07%33,816
Oct 13, 202526.7126.8226.6726.7426.740.94%34,025
Oct 10, 202527.0527.1226.4926.4926.49-1.93%19,690
Oct 9, 202527.1127.1126.9727.0127.01-0.41%30,542
Oct 8, 202527.0627.1627.0127.1227.120.50%22,399
Oct 7, 202527.0727.0726.9626.9926.99-0.27%45,865
Oct 6, 202527.0027.1327.0027.0627.060.10%32,159
Oct 3, 202527.0427.1626.9827.0327.030.17%45,266
Oct 2, 202527.0427.0426.9026.9826.980.13%23,416
Oct 1, 202526.7427.0426.7426.9526.950.26%15,538
Sep 30, 202526.7826.8926.7426.8826.880.37%24,675
Sep 29, 202526.8526.8826.7326.7826.780.26%20,991
Sep 26, 202526.6126.7426.6026.7126.710.27%28,387
Sep 25, 202526.5226.6826.4926.6426.64-0.26%22,513
Sep 24, 202526.7826.8426.6826.7126.71-0.35%18,954
Sep 23, 202526.9026.9826.7726.8026.80-0.40%27,317
Sep 22, 202526.7426.9526.7426.9126.910.26%29,422
Sep 19, 202526.7926.8426.7226.8426.840.45%19,251
Sep 18, 202526.7926.8326.6926.7226.720.52%55,588
Sep 17, 202526.6426.6526.5226.5826.58-0.20%26,527
Sep 16, 202526.6026.6726.5926.6426.640.06%14,561
Sep 15, 202526.6326.6826.6026.6226.620.33%16,822
Sep 12, 202526.5226.5926.3326.5326.530.08%26,462
Sep 11, 202526.3526.5726.3426.5126.510.62%34,638
Sep 10, 202526.3826.4326.2826.3526.350.33%19,929
Sep 9, 202526.2026.3126.1526.2626.260.23%22,336
Sep 8, 202526.1626.2926.1326.2026.200.11%50,844
Sep 5, 202526.2226.2326.0826.1726.17-0.29%35,852
Sep 4, 202526.0726.2826.0526.2526.250.71%28,113