DECU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	27.69	27.69	27.55	27.61	27.61	-0.25%	40,231
Jan 29, 2026	27.67	27.69	27.49	27.68	27.68	-0.11%	44,222
Jan 28, 2026	27.80	27.80	27.62	27.71	27.71	-0.18%	44,102
Jan 27, 2026	27.69	27.79	27.69	27.76	27.76	0.47%	29,592
Jan 26, 2026	27.58	27.71	27.58	27.63	27.63	0.36%	37,560
Jan 23, 2026	27.51	27.59	27.49	27.53	27.53	0.04%	31,669
Jan 22, 2026	27.52	27.65	27.50	27.52	27.52	0.18%	53,318
Jan 21, 2026	27.27	27.51	27.26	27.47	27.47	0.99%	35,069
Jan 20, 2026	27.38	27.41	27.20	27.20	27.20	-1.63%	28,401
Jan 16, 2026	27.61	27.68	27.57	27.65	27.65	0.18%	17,416
Jan 15, 2026	27.72	27.75	27.60	27.60	27.60	0.15%	24,842
Jan 14, 2026	27.64	27.64	27.46	27.56	27.56	-0.36%	20,724
Jan 13, 2026	27.71	27.73	27.64	27.66	27.66	-0.40%	20,663
Jan 12, 2026	27.74	27.79	27.65	27.77	27.77	0.29%	17,710
Jan 9, 2026	27.65	27.75	27.63	27.69	27.69	0.47%	15,005
Jan 8, 2026	27.61	27.63	27.53	27.56	27.56	-0.16%	68,109
Jan 7, 2026	27.63	27.74	27.55	27.60	27.60	-0.06%	116,150
Jan 6, 2026	27.49	27.66	27.49	27.62	27.62	0.47%	53,516
Jan 5, 2026	27.49	27.56	27.48	27.49	27.49	0.48%	25,209
Jan 2, 2026	27.44	27.49	27.29	27.36	27.36	-0.11%	65,078
Dec 31, 2025	27.51	27.51	27.34	27.39	27.39	-0.29%	23,913
Dec 30, 2025	27.53	27.57	27.47	27.47	27.47	-0.20%	21,870
Dec 29, 2025	27.50	27.55	27.46	27.53	27.53	-0.42%	19,850
Dec 26, 2025	27.57	27.65	27.54	27.64	27.64	0.18%	20,387
Dec 24, 2025	27.54	27.60	27.52	27.59	27.59	0.40%	10,056
Dec 23, 2025	27.35	27.56	27.35	27.48	27.48	0.33%	34,314
Dec 22, 2025	27.39	27.47	27.36	27.39	27.39	0.15%	31,205
Dec 19, 2025	27.26	27.36	27.26	27.35	27.35	0.85%	41,826
Dec 18, 2025	27.15	27.26	27.01	27.12	27.12	0.52%	31,636
Dec 17, 2025	27.19	27.24	26.98	26.98	26.98	-0.81%	35,408
Dec 16, 2025	27.21	27.29	27.12	27.20	27.20	-0.22%	29,089
Dec 15, 2025	27.42	27.42	27.25	27.26	27.26	-0.18%	32,131
Dec 12, 2025	27.57	27.57	27.27	27.31	27.31	-0.77%	50,237
Dec 11, 2025	27.38	27.55	27.38	27.52	27.52	-0.04%	34,073
Dec 10, 2025	27.37	27.58	27.33	27.53	27.53	0.54%	27,373
Dec 9, 2025	27.41	27.45	27.38	27.38	27.38	0.04%	21,237
Dec 8, 2025	27.45	27.45	27.34	27.37	27.37	-0.35%	22,767
Dec 5, 2025	27.50	27.56	27.42	27.47	27.47	0.28%	31,906
Dec 4, 2025	27.37	27.45	27.35	27.39	27.39	-0.15%	25,739
Dec 3, 2025	27.30	27.47	27.30	27.43	27.43	0.31%	32,832
Dec 2, 2025	27.38	27.42	27.26	27.35	27.34	0.05%	34,769
Dec 1, 2025	27.33	27.39	27.26	27.33	27.33	-0.22%	32,587
Nov 28, 2025	27.33	27.39	27.30	27.39	27.39	0.59%	18,667
Nov 26, 2025	27.22	27.35	27.18	27.23	27.23	0.65%	26,218
Nov 25, 2025	26.64	27.11	26.64	27.05	27.05	1.02%	43,706
Nov 24, 2025	26.52	26.84	26.52	26.78	26.78	1.29%	84,190
Nov 21, 2025	26.24	26.63	26.17	26.44	26.44	0.80%	121,537
Nov 20, 2025	26.55	26.55	26.19	26.23	26.23	-1.28%	27,534
Nov 19, 2025	26.57	26.74	26.50	26.57	26.57	0.26%	29,870
Nov 18, 2025	26.60	26.68	26.45	26.50	26.50	-0.74%	25,099