Skip to main content
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU)
BATS: DECU · Real-Time Price · USD
24.15
+0.08 (0.34%)
Apr 2, 2025, 4:00 PM EST - Market closed

DECU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202524.0724.1624.0724.1524.150.34%3,724
Apr 1, 202524.0124.0924.0124.0724.070.18%3,029
Mar 31, 202523.8124.0323.8124.0324.030.24%3,304
Mar 28, 202523.9923.9923.9723.9723.97-0.94%623
Mar 27, 202524.1924.2624.1724.2024.20-0.14%6,985
Mar 26, 202524.3224.3224.2124.2324.23-0.53%267
Mar 25, 202524.4224.4224.3124.3624.360.01%30,246
Mar 24, 202524.3224.3724.2824.3624.360.91%10,163
Mar 21, 202524.0624.1424.0624.1424.140.06%215
Mar 20, 202524.1724.1824.1224.1224.12-0.11%1,250
Mar 19, 202524.0924.2024.0424.1524.150.50%3,041
Mar 18, 202524.0024.0624.0024.0324.03-0.52%351
Mar 17, 202524.1424.1724.0524.1524.150.33%607
Mar 14, 202524.0524.0824.0224.0724.071.10%4,951
Mar 13, 202523.8523.9523.8123.8123.81-0.71%522
Mar 12, 202523.9124.0423.9123.9823.980.47%4,265
Mar 11, 202523.9423.9423.8723.8723.87-0.53%2,544
Mar 10, 202524.1524.1523.9524.0024.00-1.46%33,632
Mar 7, 202524.3224.3824.3224.3524.350.33%1,429
Mar 6, 202524.3324.3524.2724.2724.27-0.98%1,034
Mar 5, 202524.4024.5724.2824.5124.510.64%12,493
Mar 4, 202524.4124.5924.2724.3624.36-0.62%4,380
Mar 3, 202524.8224.8424.5124.5124.51-1.07%5,241
Feb 28, 202524.6124.7724.6024.7724.770.91%1,302
Feb 27, 202524.8024.8024.5524.5524.55-0.93%351,454
Feb 26, 202524.8024.8024.7824.7824.780.02%412
Feb 25, 202524.8224.8324.7224.7824.78-0.38%4,916
Feb 24, 202524.8624.9824.8524.8724.87-0.28%13,350
Feb 21, 202525.1725.1724.9324.9424.94-1.12%4,137
Feb 20, 202525.2825.2925.1825.2225.22-0.28%1,324
Feb 19, 202525.2125.3125.2125.2925.290.22%3,014
Feb 18, 202525.1925.2425.1825.2425.240.05%2,304
Feb 14, 202525.2425.2525.1825.2225.220.06%8,317
Feb 13, 202525.1525.2125.1525.2125.210.71%1,804
Feb 12, 202524.9825.0624.9725.0325.03-0.16%14,279
Feb 11, 202525.0925.0925.0725.0725.07-10,239
Feb 10, 202525.0825.1125.0725.0725.070.40%4,693
Feb 7, 202525.1826.0824.9524.9724.97-0.59%9,435
Feb 6, 202525.0625.1225.0325.1225.120.25%7,746
Feb 5, 202524.9725.0624.9725.0625.060.22%1,528
Feb 4, 202524.9925.0324.9425.0025.000.45%8,566
Feb 3, 202524.7924.9724.7224.8924.89-0.49%5,113
Jan 31, 202525.2225.2525.0025.0125.01-1.20%6,089
Jan 30, 202525.0025.3224.9725.3225.321.15%9,492
Jan 29, 202525.1125.1124.9725.0325.03-0.36%9,821
Jan 28, 202525.0525.1225.0325.1225.120.96%4,599
Jan 27, 202524.9224.9324.8624.8824.88-1.18%4,767
Jan 24, 202525.2625.2725.1725.1825.18-0.15%8,208
Jan 23, 202525.1525.2525.1325.2225.220.18%25,096
Jan 22, 202525.1125.1925.0325.1725.170.52%19,970