Skip to main content
logo
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU)
BATS: DECU · Real-Time Price · USD
25.69
0.00 (0.00%)
Jul 3, 2025, 4:00 PM - Market open

DECU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202525.6725.7125.6625.6925.690.76%7,549
Jul 2, 202525.3725.5225.3725.5025.500.21%18,977
Jul 1, 202525.3625.4825.3625.4425.44-0.11%10,055
Jun 30, 202525.4025.4725.3925.4725.470.63%16,577
Jun 27, 202525.3925.4125.2625.3125.310.08%3,961
Jun 26, 202525.1725.3725.1725.2925.290.64%36,212
Jun 25, 202525.1125.1725.1025.1325.13-0.16%1,601
Jun 24, 202525.0925.1725.0925.1725.170.85%1,440
Jun 23, 202524.9024.9924.8224.9624.960.54%4,769
Jun 20, 202524.9424.9524.7924.8224.82-0.16%10,957
Jun 18, 202524.8524.9624.8524.8624.86-0.02%22,303
Jun 17, 202524.9624.9624.8524.8724.87-0.43%12,369
Jun 16, 202525.0025.0224.9824.9824.980.54%2,819
Jun 13, 202524.8924.9624.8424.8424.84-0.62%2,393
Jun 12, 202524.9625.0224.9425.0025.000.27%9,427
Jun 11, 202525.0425.0924.9324.9324.93-0.25%8,718
Jun 10, 202524.9525.0324.9524.9924.990.28%870
Jun 9, 202524.9024.9724.9024.9224.92-2,774
Jun 6, 202524.9324.9524.8324.9224.920.63%892
Jun 5, 202524.8024.8224.7624.7624.76-0.35%869
Jun 4, 202524.9224.9224.8224.8524.85-1,927
Jun 3, 202524.7824.8924.7824.8524.850.37%4,650
Jun 2, 202524.6224.7624.6224.7624.760.14%990
May 30, 202524.7024.7224.6024.7224.720.08%1,838
May 29, 202524.7424.7424.7024.7024.700.06%505
May 28, 202524.7424.7424.6924.6924.69-0.28%5,282
May 27, 202524.6724.7624.6224.7624.761.17%9,024
May 23, 202524.4724.5424.4724.4724.47-0.32%1,212
May 22, 202524.5324.6424.5324.5524.55-0.05%2,413
May 21, 202524.7324.8924.5624.5724.57-0.86%7,146
May 20, 202524.7924.8224.7524.7824.78-0.21%10,743
May 19, 202524.7524.8624.7524.8324.830.04%7,372
May 16, 202524.7524.8224.7024.8224.820.43%11,593
May 15, 202524.7024.7424.6724.7124.710.18%7,557
May 14, 202524.7224.7224.6424.6724.670.08%1,180
May 13, 202524.6324.7224.6124.6524.650.45%7,682
May 12, 202524.6224.6224.4824.5424.541.46%2,421
May 9, 202524.2324.2324.1824.1824.18-0.02%1,048
May 8, 202524.2024.3024.1924.1924.190.37%2,320
May 7, 202524.1124.1123.9824.1024.100.14%2,057
May 6, 202524.0424.0824.0224.0624.06-0.33%1,134
May 5, 202524.1524.1924.1424.1424.14-0.31%2,999
May 2, 202524.1824.2224.1824.2224.220.73%404
May 1, 202524.0624.1124.0424.0424.040.28%347
Apr 30, 202523.7523.9823.7223.9823.980.10%913
Apr 29, 202523.9423.9623.8923.9623.960.19%1,163
Apr 28, 202523.9223.9223.8823.9123.910.09%1,009
Apr 25, 202523.7923.8923.7923.8923.890.31%387
Apr 24, 202523.7023.8323.7023.8123.810.88%3,259
Apr 23, 202523.6523.6523.5923.6123.610.85%662