DECU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	29.69	29.77	29.69	29.75	29.75	0.65%	3,811
Oct 1, 2026	29.53	29.60	29.53	29.56	29.56	0.06%	1,745
Sep 30, 2026	29.54	29.54	29.54	29.54	29.54	-0.04%	81
Sep 29, 2026	29.56	29.63	29.55	29.55	29.55	-0.18%	1,263
Sep 28, 2026	29.66	29.66	29.59	29.60	29.60	-0.66%	2,073
Sep 25, 2026	29.64	29.82	29.64	29.80	29.80	0.47%	4,160
Sep 24, 2026	29.63	29.66	29.55	29.66	29.66	-0.03%	865
Sep 23, 2026	29.71	29.71	29.67	29.67	29.67	-0.88%	1,662
Sep 22, 2026	29.95	29.95	29.87	29.93	29.93	-0.02%	4,427
Sep 21, 2026	29.79	29.94	29.79	29.94	29.94	1.59%	1,255
Sep 18, 2026	29.41	29.47	29.38	29.47	29.47	-0.07%	19,387
Sep 17, 2026	29.49	29.49	29.49	29.49	29.49	0.98%	406
Sep 16, 2026	29.35	29.43	29.17	29.20	29.20	-0.33%	6,583
Sep 15, 2026	29.34	29.34	29.28	29.30	29.30	-0.41%	1,447
Sep 14, 2026	29.51	29.51	29.42	29.42	29.42	-0.41%	459
Sep 11, 2026	29.58	29.60	29.54	29.54	29.54	0.68%	1,866
Sep 10, 2026	29.36	29.40	29.34	29.34	29.34	-0.64%	12,043
Sep 9, 2026	29.51	29.54	29.51	29.53	29.53	-0.24%	3,711
Sep 8, 2026	29.67	29.72	29.60	29.60	29.60	-0.59%	27,975
Sep 4, 2026	29.79	29.79	29.78	29.78	29.77	-0.37%	306
Sep 3, 2026	29.86	29.91	29.85	29.89	29.88	0.92%	1,332
Sep 2, 2026	29.47	29.63	29.47	29.61	29.61	0.44%	1,446
Sep 1, 2026	29.52	29.56	29.49	29.49	29.49	-0.69%	5,707
Aug 31, 2026	29.65	29.69	29.65	29.69	29.69	-0.32%	451
Aug 28, 2026	29.79	29.79	29.79	29.79	29.79	-0.18%	380
Aug 27, 2026	29.88	29.89	29.84	29.84	29.84	0.51%	815
Aug 26, 2026	29.67	29.69	29.61	29.69	29.69	0.03%	829
Aug 25, 2026	29.63	29.69	29.63	29.68	29.68	0.13%	10,120
Aug 24, 2026	29.57	29.64	29.57	29.64	29.64	-0.15%	3,458
Aug 21, 2026	29.65	29.70	29.64	29.69	29.69	0.32%	3,545
Aug 20, 2026	29.68	29.71	29.59	29.59	29.59	-0.69%	5,145
Aug 19, 2026	29.83	29.83	29.80	29.80	29.80	0.09%	314
Aug 18, 2026	29.83	29.83	29.77	29.77	29.77	-0.69%	8,143
Aug 17, 2026	30.06	30.06	29.98	29.98	29.98	-0.37%	911
Aug 14, 2026	30.09	30.09	30.09	30.09	30.09	-0.20%	27
Aug 13, 2026	30.12	30.15	30.10	30.15	30.15	0.67%	1,058
Aug 12, 2026	29.94	29.98	29.94	29.94	29.94	0.18%	416
Aug 11, 2026	30.04	30.04	29.88	29.89	29.89	-0.30%	1,475
Aug 10, 2026	30.01	30.01	29.98	29.98	29.98	-0.06%	306
Aug 7, 2026	29.94	30.00	29.91	30.00	30.00	0.55%	2,113
Aug 6, 2026	29.98	29.98	29.83	29.84	29.83	-0.37%	1,047
Aug 5, 2026	30.10	30.10	29.95	29.95	29.95	-0.08%	438
Aug 4, 2026	29.97	30.01	29.97	29.97	29.97	1.72%	1,019
Aug 3, 2026	29.34	29.50	29.34	29.47	29.47	1.11%	2,868
Jul 31, 2026	28.87	29.14	28.87	29.14	29.14	0.73%	19,730
Jul 30, 2026	28.86	28.93	28.86	28.93	28.93	1.23%	700
Jul 29, 2026	28.78	28.97	28.58	28.58	28.58	-1.26%	37,247
Jul 28, 2026	28.94	28.95	28.90	28.94	28.94	0.26%	1,726
Jul 27, 2026	28.99	28.99	28.87	28.87	28.87	0.01%	2,460
Jul 24, 2026	28.91	28.91	28.87	28.87	28.87	0.02%	665