AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU)
BATS: DECU · Real-Time Price · USD
28.99
+0.53 (1.86%)
Nov 9, 2026, 4:00 PM EST - Market closed
DECU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 28.91 | 29.09 | 28.91 | 28.99 | 28.99 | 1.86% | 3,925 |
| Nov 6, 2026 | 28.61 | 28.65 | 28.46 | 28.46 | 28.46 | -0.05% | 2,431 |
| Nov 5, 2026 | 28.76 | 28.78 | 28.48 | 28.48 | 28.48 | -3.54% | 2,703 |
| Nov 4, 2026 | 29.47 | 29.62 | 29.43 | 29.52 | 29.52 | 1.44% | 1,581 |
| Nov 3, 2026 | 29.13 | 29.18 | 29.07 | 29.10 | 29.10 | 0.16% | 3,635 |
| Nov 2, 2026 | 29.31 | 29.31 | 29.05 | 29.05 | 29.05 | -0.37% | 499 |
| Oct 30, 2026 | 29.25 | 29.26 | 29.11 | 29.16 | 29.16 | -1.66% | 4,995 |
| Oct 29, 2026 | 29.65 | 29.66 | 29.60 | 29.66 | 29.65 | -0.32% | 1,336 |
| Oct 28, 2026 | 29.69 | 29.75 | 29.69 | 29.75 | 29.75 | 0.12% | 1,375 |
| Oct 27, 2026 | 29.56 | 29.72 | 29.56 | 29.72 | 29.71 | 0.73% | 22,865 |
| Oct 26, 2026 | 29.60 | 29.60 | 29.50 | 29.50 | 29.50 | 0.48% | 4,304 |
| Oct 23, 2026 | 29.34 | 29.44 | 29.34 | 29.36 | 29.36 | -0.34% | 3,991 |
| Oct 22, 2026 | 29.46 | 29.50 | 29.46 | 29.46 | 29.46 | -1.28% | 1,729 |
| Oct 21, 2026 | 29.72 | 29.87 | 29.66 | 29.84 | 29.84 | 0.62% | 2,799 |
| Oct 20, 2026 | 29.70 | 29.76 | 29.66 | 29.66 | 29.66 | 0.16% | 1,534 |
| Oct 19, 2026 | 29.64 | 29.65 | 29.61 | 29.61 | 29.61 | 0.37% | 2,630 |
| Oct 16, 2026 | 29.68 | 29.70 | 29.50 | 29.50 | 29.50 | -0.86% | 1,386 |
| Oct 15, 2026 | 29.71 | 29.76 | 29.71 | 29.76 | 29.76 | 0.22% | 954 |
| Oct 14, 2026 | 29.76 | 29.76 | 29.66 | 29.70 | 29.69 | -1.15% | 1,539 |
| Oct 13, 2026 | 29.93 | 30.04 | 29.93 | 30.04 | 30.04 | 0.10% | 1,290 |
| Oct 12, 2026 | 29.99 | 30.01 | 29.99 | 30.01 | 30.01 | -0.17% | 1,321 |
| Oct 9, 2026 | 29.96 | 30.12 | 29.96 | 30.06 | 30.06 | 0.70% | 1,888 |
| Oct 8, 2026 | 29.97 | 29.99 | 29.85 | 29.85 | 29.85 | -0.50% | 3,278 |
| Oct 7, 2026 | 30.00 | 30.01 | 29.98 | 30.00 | 30.00 | -0.28% | 3,292 |
| Oct 6, 2026 | 30.14 | 30.16 | 30.09 | 30.09 | 30.09 | 0.58% | 845 |
| Oct 5, 2026 | 29.94 | 29.94 | 29.91 | 29.91 | 29.91 | 0.55% | 1,978 |
| Oct 2, 2026 | 29.69 | 29.77 | 29.69 | 29.75 | 29.75 | 0.65% | 3,811 |
| Oct 1, 2026 | 29.53 | 29.60 | 29.53 | 29.56 | 29.56 | 0.06% | 1,745 |
| Sep 30, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.04% | 81 |
| Sep 29, 2026 | 29.56 | 29.63 | 29.55 | 29.55 | 29.55 | -0.18% | 1,263 |
| Sep 28, 2026 | 29.66 | 29.66 | 29.59 | 29.60 | 29.60 | -0.66% | 2,073 |
| Sep 25, 2026 | 29.64 | 29.82 | 29.64 | 29.80 | 29.80 | 0.47% | 4,160 |
| Sep 24, 2026 | 29.63 | 29.66 | 29.55 | 29.66 | 29.66 | -0.03% | 865 |
| Sep 23, 2026 | 29.71 | 29.71 | 29.67 | 29.67 | 29.67 | -0.88% | 1,662 |
| Sep 22, 2026 | 29.95 | 29.95 | 29.87 | 29.93 | 29.93 | -0.02% | 4,427 |
| Sep 21, 2026 | 29.79 | 29.94 | 29.79 | 29.94 | 29.94 | 1.59% | 1,255 |
| Sep 18, 2026 | 29.41 | 29.47 | 29.38 | 29.47 | 29.47 | -0.07% | 19,387 |
| Sep 17, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.98% | 406 |
| Sep 16, 2026 | 29.35 | 29.43 | 29.17 | 29.20 | 29.20 | -0.33% | 6,583 |
| Sep 15, 2026 | 29.34 | 29.34 | 29.28 | 29.30 | 29.30 | -0.41% | 1,447 |
| Sep 14, 2026 | 29.51 | 29.51 | 29.42 | 29.42 | 29.42 | -0.41% | 459 |
| Sep 11, 2026 | 29.58 | 29.60 | 29.54 | 29.54 | 29.54 | 0.68% | 1,866 |
| Sep 10, 2026 | 29.36 | 29.40 | 29.34 | 29.34 | 29.34 | -0.64% | 12,043 |
| Sep 9, 2026 | 29.51 | 29.54 | 29.51 | 29.53 | 29.53 | -0.24% | 3,711 |
| Sep 8, 2026 | 29.67 | 29.72 | 29.60 | 29.60 | 29.60 | -0.59% | 27,975 |
| Sep 4, 2026 | 29.79 | 29.79 | 29.78 | 29.78 | 29.77 | -0.37% | 306 |
| Sep 3, 2026 | 29.86 | 29.91 | 29.85 | 29.89 | 29.88 | 0.92% | 1,332 |
| Sep 2, 2026 | 29.47 | 29.63 | 29.47 | 29.61 | 29.61 | 0.44% | 1,446 |
| Sep 1, 2026 | 29.52 | 29.56 | 29.49 | 29.49 | 29.49 | -0.69% | 5,707 |
| Aug 31, 2026 | 29.65 | 29.69 | 29.65 | 29.69 | 29.69 | -0.32% | 451 |