AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU)
BATS: DECU · Real-Time Price · USD
29.23
+0.11 (0.37%)
At close: May 22, 2026, 4:00 PM EDT
29.23
0.00 (0.00%)
After-hours: May 22, 2026, 8:00 PM EDT
DECU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 29.24 | 29.28 | 29.20 | 29.23 | 29.23 | 0.37% | 2,097 |
| May 21, 2026 | 28.97 | 29.15 | 28.94 | 29.12 | 29.12 | 0.23% | 2,953 |
| May 20, 2026 | 28.96 | 29.14 | 28.96 | 29.05 | 29.05 | 0.80% | 4,164 |
| May 19, 2026 | 28.83 | 28.91 | 28.80 | 28.82 | 28.82 | -0.52% | 1,562 |
| May 18, 2026 | 28.99 | 29.03 | 28.88 | 28.97 | 28.97 | -0.10% | 6,338 |
| May 15, 2026 | 29.07 | 29.14 | 28.99 | 29.00 | 29.00 | -1.06% | 10,263 |
| May 14, 2026 | 29.28 | 29.35 | 29.27 | 29.31 | 29.31 | 0.50% | 9,575 |
| May 13, 2026 | 29.00 | 29.18 | 29.00 | 29.17 | 29.16 | 0.60% | 127,999 |
| May 12, 2026 | 28.91 | 28.99 | 28.81 | 28.99 | 28.99 | -0.10% | 9,601 |
| May 11, 2026 | 29.00 | 29.08 | 29.00 | 29.02 | 29.02 | 0.10% | 4,443 |
| May 8, 2026 | 28.94 | 28.99 | 28.94 | 28.99 | 28.99 | 0.72% | 13,096 |
| May 7, 2026 | 28.88 | 28.93 | 28.74 | 28.78 | 28.78 | -0.27% | 19,654 |
| May 6, 2026 | 28.75 | 28.86 | 28.75 | 28.86 | 28.86 | 1.05% | 12,549 |
| May 5, 2026 | 28.59 | 28.59 | 28.50 | 28.56 | 28.56 | 0.71% | 71,033 |
| May 4, 2026 | 28.49 | 28.49 | 28.29 | 28.36 | 28.36 | -0.39% | 2,267,511 |
| May 1, 2026 | 28.54 | 28.55 | 28.46 | 28.47 | 28.47 | 0.24% | 10,806 |
| Apr 30, 2026 | 28.18 | 28.43 | 28.13 | 28.40 | 28.40 | 0.90% | 6,691,759 |
| Apr 29, 2026 | 28.14 | 28.20 | 28.10 | 28.15 | 28.15 | -0.14% | 27,825 |
| Apr 28, 2026 | 28.22 | 28.22 | 28.16 | 28.19 | 28.19 | -0.39% | 11,325 |
| Apr 27, 2026 | 28.29 | 28.33 | 28.25 | 28.30 | 28.30 | 0.10% | 18,058 |
| Apr 24, 2026 | 28.11 | 28.29 | 28.07 | 28.27 | 28.27 | 0.64% | 25,814 |
| Apr 23, 2026 | 28.13 | 28.20 | 27.97 | 28.09 | 28.09 | -0.24% | 34,706 |
| Apr 22, 2026 | 28.07 | 28.20 | 28.04 | 28.16 | 28.16 | 0.79% | 32,019 |
| Apr 21, 2026 | 28.13 | 28.17 | 27.94 | 27.94 | 27.94 | -0.46% | 30,647 |
| Apr 20, 2026 | 28.09 | 28.11 | 28.05 | 28.07 | 28.07 | -0.24% | 19,522 |
| Apr 17, 2026 | 28.09 | 28.21 | 28.09 | 28.14 | 28.14 | 0.99% | 37,221 |
| Apr 16, 2026 | 27.84 | 27.94 | 27.82 | 27.86 | 27.86 | 0.11% | 34,188 |
| Apr 15, 2026 | 27.72 | 27.85 | 27.69 | 27.83 | 27.83 | 0.69% | 41,842 |
| Apr 14, 2026 | 27.55 | 27.68 | 27.55 | 27.64 | 27.64 | 0.80% | 17,034 |
| Apr 13, 2026 | 27.24 | 27.42 | 27.24 | 27.42 | 27.42 | 0.60% | 28,936 |
| Apr 10, 2026 | 27.29 | 27.36 | 27.25 | 27.26 | 27.26 | -0.05% | 17,027 |
| Apr 9, 2026 | 27.13 | 27.31 | 27.13 | 27.27 | 27.27 | 0.37% | 15,742 |
| Apr 8, 2026 | 27.17 | 27.21 | 27.11 | 27.17 | 27.17 | 1.34% | 35,179 |
| Apr 7, 2026 | 26.65 | 26.81 | 26.64 | 26.81 | 26.81 | 0.15% | 18,016 |
| Apr 6, 2026 | 26.77 | 26.82 | 26.68 | 26.77 | 26.77 | - | 24,548 |
| Apr 2, 2026 | 26.64 | 27.04 | 26.55 | 26.77 | 26.77 | 0.11% | 38,777 |
| Apr 1, 2026 | 26.72 | 26.80 | 26.67 | 26.74 | 26.74 | 0.60% | 34,651 |
| Mar 31, 2026 | 26.41 | 26.60 | 26.39 | 26.58 | 26.58 | 1.45% | 22,451 |
| Mar 30, 2026 | 26.32 | 26.32 | 26.13 | 26.20 | 26.20 | -0.08% | 16,244 |
| Mar 27, 2026 | 26.33 | 26.38 | 26.22 | 26.22 | 26.22 | -0.83% | 20,591 |
| Mar 26, 2026 | 26.59 | 26.71 | 26.44 | 26.44 | 26.44 | -1.17% | 31,790 |
| Mar 25, 2026 | 26.77 | 26.81 | 26.72 | 26.75 | 26.75 | 0.50% | 15,326 |
| Mar 24, 2026 | 26.65 | 26.75 | 26.62 | 26.62 | 26.62 | -0.30% | 27,231 |
| Mar 23, 2026 | 26.80 | 26.89 | 26.70 | 26.70 | 26.70 | 0.60% | 20,925 |
| Mar 20, 2026 | 26.70 | 26.70 | 26.51 | 26.54 | 26.54 | -0.79% | 22,523 |
| Mar 19, 2026 | 26.69 | 26.85 | 26.68 | 26.75 | 26.75 | -0.15% | 25,233 |
| Mar 18, 2026 | 26.98 | 27.02 | 26.79 | 26.79 | 26.79 | -0.89% | 34,605 |
| Mar 17, 2026 | 27.14 | 27.14 | 26.92 | 27.03 | 27.03 | 0.19% | 14,550 |
| Mar 16, 2026 | 26.98 | 27.11 | 26.90 | 26.98 | 26.98 | 0.56% | 19,793 |
| Mar 13, 2026 | 27.08 | 27.08 | 26.82 | 26.83 | 26.83 | -0.33% | 15,341 |