DECU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	29.36	29.44	29.36	29.44	29.44	0.46%	1,586
Jul 9, 2026	29.12	29.31	29.12	29.31	29.30	0.65%	1,197
Jul 8, 2026	29.03	29.12	28.95	29.12	29.12	-0.24%	2,002
Jul 7, 2026	29.15	29.25	29.15	29.19	29.19	-0.41%	3,009
Jul 6, 2026	29.20	29.36	29.20	29.31	29.31	0.71%	4,457
Jul 2, 2026	29.23	29.23	28.99	29.10	29.10	-0.18%	1,125
Jul 1, 2026	29.03	29.26	29.03	29.15	29.15	-0.27%	142,962
Jun 30, 2026	29.09	29.25	29.06	29.23	29.23	0.81%	15,965
Jun 29, 2026	28.85	29.00	28.77	29.00	29.00	1.70%	2,637
Jun 26, 2026	28.81	28.86	28.51	28.51	28.51	-1.01%	3,554
Jun 25, 2026	28.87	28.92	28.78	28.80	28.80	0.17%	4,992
Jun 24, 2026	28.93	28.95	28.75	28.75	28.75	-0.24%	4,036
Jun 23, 2026	28.86	28.95	28.82	28.82	28.82	-1.06%	2,395
Jun 22, 2026	29.27	29.31	29.13	29.13	29.13	-0.41%	3,165
Jun 18, 2026	29.16	29.29	29.16	29.25	29.25	0.97%	3,273
Jun 17, 2026	29.29	29.29	28.97	28.97	28.97	-1.06%	2,012
Jun 16, 2026	29.41	29.45	29.28	29.28	29.28	-0.61%	7,087
Jun 15, 2026	29.40	29.48	29.40	29.46	29.46	1.42%	1,503
Jun 12, 2026	29.00	29.08	28.99	29.05	29.05	0.48%	1,043
Jun 11, 2026	28.61	28.91	28.61	28.91	28.91	1.05%	4,015
Jun 10, 2026	28.86	28.86	28.61	28.61	28.61	-1.07%	4,337
Jun 9, 2026	29.06	29.06	28.52	28.92	28.92	-0.14%	1,382
Jun 8, 2026	29.03	29.10	28.96	28.96	28.96	0.10%	3,913
Jun 5, 2026	29.45	29.45	28.93	28.93	28.93	-2.16%	4,511
Jun 4, 2026	29.46	29.58	29.43	29.57	29.57	0.37%	8,183
Jun 3, 2026	29.56	29.56	29.46	29.46	29.46	-0.61%	6,178
Jun 2, 2026	29.61	29.67	29.59	29.64	29.64	-0.03%	4,207
Jun 1, 2026	29.41	29.67	29.41	29.65	29.65	0.32%	3,786
May 29, 2026	29.60	29.60	29.55	29.55	29.55	0.22%	12,324
May 28, 2026	29.36	29.51	29.36	29.49	29.49	0.48%	4,747
May 27, 2026	29.39	29.39	29.35	29.35	29.35	0.03%	28,323
May 26, 2026	29.40	29.40	29.31	29.34	29.34	0.39%	3,824
May 22, 2026	29.24	29.28	29.20	29.23	29.23	0.37%	2,097
May 21, 2026	28.97	29.15	28.94	29.12	29.12	0.23%	2,953
May 20, 2026	28.96	29.14	28.96	29.05	29.05	0.80%	4,164
May 19, 2026	28.83	28.91	28.80	28.82	28.82	-0.52%	1,562
May 18, 2026	28.99	29.03	28.88	28.97	28.97	-0.10%	6,338
May 15, 2026	29.07	29.14	28.99	29.00	29.00	-1.06%	10,263
May 14, 2026	29.28	29.35	29.27	29.31	29.31	0.50%	9,575
May 13, 2026	29.00	29.18	29.00	29.17	29.16	0.60%	127,999
May 12, 2026	28.91	28.99	28.81	28.99	28.99	-0.10%	9,601
May 11, 2026	29.00	29.08	29.00	29.02	29.02	0.10%	4,443
May 8, 2026	28.94	28.99	28.94	28.99	28.99	0.72%	13,096
May 7, 2026	28.88	28.93	28.74	28.78	28.78	-0.27%	19,654
May 6, 2026	28.75	28.86	28.75	28.86	28.86	1.05%	12,549
May 5, 2026	28.59	28.59	28.50	28.56	28.56	0.71%	71,033
May 4, 2026	28.49	28.49	28.29	28.36	28.36	-0.39%	2,267,511
May 1, 2026	28.54	28.55	28.46	28.47	28.47	0.24%	10,806
Apr 30, 2026	28.18	28.43	28.13	28.40	28.40	0.90%	6,691,759
Apr 29, 2026	28.14	28.20	28.10	28.15	28.15	-0.14%	27,825