AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU)

DECU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	29.00	29.02	29.00	29.02	29.02	0.38%	101
Jun 11, 2026	28.68	28.91	28.61	28.91	28.91	1.05%	634
Jun 10, 2026	28.86	28.86	28.61	28.61	28.61	-1.07%	4,337
Jun 9, 2026	29.06	29.06	28.52	28.92	28.92	-0.14%	1,382
Jun 8, 2026	29.03	29.10	28.96	28.96	28.96	0.10%	3,913
Jun 5, 2026	29.45	29.45	28.93	28.93	28.93	-2.16%	4,511
Jun 4, 2026	29.46	29.58	29.43	29.57	29.57	0.37%	8,183
Jun 3, 2026	29.56	29.56	29.46	29.46	29.46	-0.61%	6,178
Jun 2, 2026	29.61	29.67	29.59	29.64	29.64	-0.03%	4,207
Jun 1, 2026	29.41	29.67	29.41	29.65	29.65	0.32%	3,786
May 29, 2026	29.60	29.60	29.55	29.55	29.55	0.22%	12,324
May 28, 2026	29.36	29.51	29.36	29.49	29.49	0.48%	4,747
May 27, 2026	29.39	29.39	29.35	29.35	29.35	0.03%	28,323
May 26, 2026	29.40	29.40	29.31	29.34	29.34	0.39%	3,824
May 22, 2026	29.24	29.28	29.20	29.23	29.23	0.37%	2,097
May 21, 2026	28.97	29.15	28.94	29.12	29.12	0.23%	2,953
May 20, 2026	28.96	29.14	28.96	29.05	29.05	0.80%	4,164
May 19, 2026	28.83	28.91	28.80	28.82	28.82	-0.52%	1,562
May 18, 2026	28.99	29.03	28.88	28.97	28.97	-0.10%	6,338
May 15, 2026	29.07	29.14	28.99	29.00	29.00	-1.06%	10,263
May 14, 2026	29.28	29.35	29.27	29.31	29.31	0.50%	9,575
May 13, 2026	29.00	29.18	29.00	29.17	29.16	0.60%	127,999
May 12, 2026	28.91	28.99	28.81	28.99	28.99	-0.10%	9,601
May 11, 2026	29.00	29.08	29.00	29.02	29.02	0.10%	4,443
May 8, 2026	28.94	28.99	28.94	28.99	28.99	0.72%	13,096
May 7, 2026	28.88	28.93	28.74	28.78	28.78	-0.27%	19,654
May 6, 2026	28.75	28.86	28.75	28.86	28.86	1.05%	12,549
May 5, 2026	28.59	28.59	28.50	28.56	28.56	0.71%	71,033
May 4, 2026	28.49	28.49	28.29	28.36	28.36	-0.39%	2,267,511
May 1, 2026	28.54	28.55	28.46	28.47	28.47	0.24%	10,806
Apr 30, 2026	28.18	28.43	28.13	28.40	28.40	0.90%	6,691,759
Apr 29, 2026	28.14	28.20	28.10	28.15	28.15	-0.14%	27,825
Apr 28, 2026	28.22	28.22	28.16	28.19	28.19	-0.39%	11,325
Apr 27, 2026	28.29	28.33	28.25	28.30	28.30	0.10%	18,058
Apr 24, 2026	28.11	28.29	28.07	28.27	28.27	0.64%	25,814
Apr 23, 2026	28.13	28.20	27.97	28.09	28.09	-0.24%	34,706
Apr 22, 2026	28.07	28.20	28.04	28.16	28.16	0.79%	32,019
Apr 21, 2026	28.13	28.17	27.94	27.94	27.94	-0.46%	30,647
Apr 20, 2026	28.09	28.11	28.05	28.07	28.07	-0.24%	19,522
Apr 17, 2026	28.09	28.21	28.09	28.14	28.14	0.99%	37,221
Apr 16, 2026	27.84	27.94	27.82	27.86	27.86	0.11%	34,188
Apr 15, 2026	27.72	27.85	27.69	27.83	27.83	0.69%	41,842
Apr 14, 2026	27.55	27.68	27.55	27.64	27.64	0.80%	17,034
Apr 13, 2026	27.24	27.42	27.24	27.42	27.42	0.60%	28,936
Apr 10, 2026	27.29	27.36	27.25	27.26	27.26	-0.05%	17,027
Apr 9, 2026	27.13	27.31	27.13	27.27	27.27	0.37%	15,742
Apr 8, 2026	27.17	27.21	27.11	27.17	27.17	1.34%	35,179
Apr 7, 2026	26.65	26.81	26.64	26.81	26.81	0.15%	18,016
Apr 6, 2026	26.77	26.82	26.68	26.77	26.77	-	24,548
Apr 2, 2026	26.64	27.04	26.55	26.77	26.77	0.11%	38,777

Data Source: S&P Global Market Intelligence Last updated: Jun 12, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 12, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.