DECU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	30.04	30.04	29.88	29.89	29.89	-0.30%	1,475
Aug 10, 2026	30.01	30.01	29.98	29.98	29.98	-0.06%	306
Aug 7, 2026	29.94	30.00	29.91	30.00	30.00	0.55%	2,113
Aug 6, 2026	29.98	29.98	29.83	29.84	29.83	-0.37%	1,047
Aug 5, 2026	30.10	30.10	29.95	29.95	29.95	-0.08%	438
Aug 4, 2026	29.97	30.01	29.97	29.97	29.97	1.72%	1,019
Aug 3, 2026	29.34	29.50	29.34	29.47	29.47	1.11%	2,868
Jul 31, 2026	28.87	29.14	28.87	29.14	29.14	0.73%	19,730
Jul 30, 2026	28.86	28.93	28.86	28.93	28.93	1.23%	700
Jul 29, 2026	28.78	28.97	28.58	28.58	28.58	-1.26%	37,247
Jul 28, 2026	28.94	28.95	28.90	28.94	28.94	0.26%	1,726
Jul 27, 2026	28.99	28.99	28.87	28.87	28.87	0.01%	2,460
Jul 24, 2026	28.91	28.91	28.87	28.87	28.87	0.02%	665
Jul 23, 2026	28.86	28.86	28.86	28.86	28.86	-1.10%	235
Jul 22, 2026	29.19	29.28	29.18	29.18	29.18	-0.03%	5,502
Jul 21, 2026	29.04	29.19	29.04	29.19	29.19	0.66%	2,153
Jul 20, 2026	29.13	29.14	29.00	29.00	29.00	-0.25%	1,460
Jul 17, 2026	29.09	29.09	29.05	29.07	29.07	-0.69%	755
Jul 16, 2026	29.39	29.42	29.24	29.28	29.27	-0.53%	5,355
Jul 15, 2026	29.31	29.43	29.30	29.43	29.43	0.29%	4,324
Jul 14, 2026	29.31	29.38	29.28	29.35	29.35	0.32%	5,048
Jul 13, 2026	29.35	29.35	29.25	29.25	29.25	-0.63%	1,108
Jul 10, 2026	29.36	29.44	29.36	29.44	29.44	0.46%	1,586
Jul 9, 2026	29.12	29.31	29.12	29.31	29.30	0.65%	1,197
Jul 8, 2026	29.03	29.12	28.95	29.12	29.12	-0.24%	2,002
Jul 7, 2026	29.15	29.25	29.15	29.19	29.19	-0.41%	3,009
Jul 6, 2026	29.20	29.36	29.20	29.31	29.31	0.71%	4,457
Jul 2, 2026	29.23	29.23	28.99	29.10	29.10	-0.18%	1,125
Jul 1, 2026	29.03	29.26	29.03	29.15	29.15	-0.27%	142,962
Jun 30, 2026	29.09	29.25	29.06	29.23	29.23	0.81%	15,965
Jun 29, 2026	28.85	29.00	28.77	29.00	29.00	1.70%	2,637
Jun 26, 2026	28.81	28.86	28.51	28.51	28.51	-1.01%	3,554
Jun 25, 2026	28.87	28.92	28.78	28.80	28.80	0.17%	4,992
Jun 24, 2026	28.93	28.95	28.75	28.75	28.75	-0.24%	4,036
Jun 23, 2026	28.86	28.95	28.82	28.82	28.82	-1.06%	2,395
Jun 22, 2026	29.27	29.31	29.13	29.13	29.13	-0.41%	3,165
Jun 18, 2026	29.16	29.29	29.16	29.25	29.25	0.97%	3,273
Jun 17, 2026	29.29	29.29	28.97	28.97	28.97	-1.06%	2,012
Jun 16, 2026	29.41	29.45	29.28	29.28	29.28	-0.61%	7,087
Jun 15, 2026	29.40	29.48	29.40	29.46	29.46	1.42%	1,503
Jun 12, 2026	29.00	29.08	28.99	29.05	29.05	0.48%	1,043
Jun 11, 2026	28.61	28.91	28.61	28.91	28.91	1.05%	4,015
Jun 10, 2026	28.86	28.86	28.61	28.61	28.61	-1.07%	4,337
Jun 9, 2026	29.06	29.06	28.52	28.92	28.92	-0.14%	1,382
Jun 8, 2026	29.03	29.10	28.96	28.96	28.96	0.10%	3,913
Jun 5, 2026	29.45	29.45	28.93	28.93	28.93	-2.16%	4,511
Jun 4, 2026	29.46	29.58	29.43	29.57	29.57	0.37%	8,183
Jun 3, 2026	29.56	29.56	29.46	29.46	29.46	-0.61%	6,178
Jun 2, 2026	29.61	29.67	29.59	29.64	29.64	-0.03%	4,207
Jun 1, 2026	29.41	29.67	29.41	29.65	29.65	0.32%	3,786