AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU)
BATS: DECU · Real-Time Price · USD
29.34
-0.19 (-0.64%)
At close: Sep 10, 2026, 4:00 PM EDT
29.34
0.00 (0.00%)
After-hours: Sep 10, 2026, 8:00 PM EDT
DECU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 29.37 | 29.37 | 29.34 | 29.34 | 29.34 | -0.64% | 102 |
| Sep 9, 2026 | 29.51 | 29.54 | 29.51 | 29.53 | 29.53 | -0.24% | 3,711 |
| Sep 8, 2026 | 29.67 | 29.72 | 29.60 | 29.60 | 29.60 | -0.59% | 27,975 |
| Sep 4, 2026 | 29.79 | 29.79 | 29.78 | 29.78 | 29.77 | -0.37% | 306 |
| Sep 3, 2026 | 29.86 | 29.91 | 29.85 | 29.89 | 29.88 | 0.92% | 1,332 |
| Sep 2, 2026 | 29.47 | 29.63 | 29.47 | 29.61 | 29.61 | 0.44% | 1,446 |
| Sep 1, 2026 | 29.52 | 29.56 | 29.49 | 29.49 | 29.49 | -0.69% | 5,707 |
| Aug 31, 2026 | 29.65 | 29.69 | 29.65 | 29.69 | 29.69 | -0.32% | 451 |
| Aug 28, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.18% | 380 |
| Aug 27, 2026 | 29.88 | 29.89 | 29.84 | 29.84 | 29.84 | 0.51% | 815 |
| Aug 26, 2026 | 29.67 | 29.69 | 29.61 | 29.69 | 29.69 | 0.03% | 829 |
| Aug 25, 2026 | 29.63 | 29.69 | 29.63 | 29.68 | 29.68 | 0.13% | 10,120 |
| Aug 24, 2026 | 29.57 | 29.64 | 29.57 | 29.64 | 29.64 | -0.15% | 3,458 |
| Aug 21, 2026 | 29.65 | 29.70 | 29.64 | 29.69 | 29.69 | 0.32% | 3,545 |
| Aug 20, 2026 | 29.68 | 29.71 | 29.59 | 29.59 | 29.59 | -0.69% | 5,145 |
| Aug 19, 2026 | 29.83 | 29.83 | 29.80 | 29.80 | 29.80 | 0.09% | 314 |
| Aug 18, 2026 | 29.83 | 29.83 | 29.77 | 29.77 | 29.77 | -0.69% | 8,143 |
| Aug 17, 2026 | 30.06 | 30.06 | 29.98 | 29.98 | 29.98 | -0.37% | 911 |
| Aug 14, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.20% | 27 |
| Aug 13, 2026 | 30.12 | 30.15 | 30.10 | 30.15 | 30.15 | 0.67% | 1,058 |
| Aug 12, 2026 | 29.94 | 29.98 | 29.94 | 29.94 | 29.94 | 0.18% | 416 |
| Aug 11, 2026 | 30.04 | 30.04 | 29.88 | 29.89 | 29.89 | -0.30% | 1,475 |
| Aug 10, 2026 | 30.01 | 30.01 | 29.98 | 29.98 | 29.98 | -0.06% | 306 |
| Aug 7, 2026 | 29.94 | 30.00 | 29.91 | 30.00 | 30.00 | 0.55% | 2,113 |
| Aug 6, 2026 | 29.98 | 29.98 | 29.83 | 29.84 | 29.83 | -0.37% | 1,047 |
| Aug 5, 2026 | 30.10 | 30.10 | 29.95 | 29.95 | 29.95 | -0.08% | 438 |
| Aug 4, 2026 | 29.97 | 30.01 | 29.97 | 29.97 | 29.97 | 1.72% | 1,019 |
| Aug 3, 2026 | 29.34 | 29.50 | 29.34 | 29.47 | 29.47 | 1.11% | 2,868 |
| Jul 31, 2026 | 28.87 | 29.14 | 28.87 | 29.14 | 29.14 | 0.73% | 19,730 |
| Jul 30, 2026 | 28.86 | 28.93 | 28.86 | 28.93 | 28.93 | 1.23% | 700 |
| Jul 29, 2026 | 28.78 | 28.97 | 28.58 | 28.58 | 28.58 | -1.26% | 37,247 |
| Jul 28, 2026 | 28.94 | 28.95 | 28.90 | 28.94 | 28.94 | 0.26% | 1,726 |
| Jul 27, 2026 | 28.99 | 28.99 | 28.87 | 28.87 | 28.87 | 0.01% | 2,460 |
| Jul 24, 2026 | 28.91 | 28.91 | 28.87 | 28.87 | 28.87 | 0.02% | 665 |
| Jul 23, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.10% | 235 |
| Jul 22, 2026 | 29.19 | 29.28 | 29.18 | 29.18 | 29.18 | -0.03% | 5,502 |
| Jul 21, 2026 | 29.04 | 29.19 | 29.04 | 29.19 | 29.19 | 0.66% | 2,153 |
| Jul 20, 2026 | 29.13 | 29.14 | 29.00 | 29.00 | 29.00 | -0.25% | 1,460 |
| Jul 17, 2026 | 29.09 | 29.09 | 29.05 | 29.07 | 29.07 | -0.69% | 755 |
| Jul 16, 2026 | 29.39 | 29.42 | 29.24 | 29.28 | 29.27 | -0.53% | 5,355 |
| Jul 15, 2026 | 29.31 | 29.43 | 29.30 | 29.43 | 29.43 | 0.29% | 4,324 |
| Jul 14, 2026 | 29.31 | 29.38 | 29.28 | 29.35 | 29.35 | 0.32% | 5,048 |
| Jul 13, 2026 | 29.35 | 29.35 | 29.25 | 29.25 | 29.25 | -0.63% | 1,108 |
| Jul 10, 2026 | 29.36 | 29.44 | 29.36 | 29.44 | 29.44 | 0.46% | 1,586 |
| Jul 9, 2026 | 29.12 | 29.31 | 29.12 | 29.31 | 29.30 | 0.65% | 1,197 |
| Jul 8, 2026 | 29.03 | 29.12 | 28.95 | 29.12 | 29.12 | -0.24% | 2,002 |
| Jul 7, 2026 | 29.15 | 29.25 | 29.15 | 29.19 | 29.19 | -0.41% | 3,009 |
| Jul 6, 2026 | 29.20 | 29.36 | 29.20 | 29.31 | 29.31 | 0.71% | 4,457 |
| Jul 2, 2026 | 29.23 | 29.23 | 28.99 | 29.10 | 29.10 | -0.18% | 1,125 |
| Jul 1, 2026 | 29.03 | 29.26 | 29.03 | 29.15 | 29.15 | -0.27% | 142,962 |