AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU)
BATS: DECU · Real-Time Price · USD
28.19
-0.11 (-0.39%)
At close: Apr 28, 2026, 4:00 PM EDT
28.19
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
DECU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 28.23 | 28.23 | 28.20 | 28.22 | 28.22 | -0.28% | 38 |
| Apr 27, 2026 | 28.29 | 28.33 | 28.25 | 28.30 | 28.30 | 0.10% | 18,058 |
| Apr 24, 2026 | 28.11 | 28.29 | 28.07 | 28.27 | 28.27 | 0.64% | 25,814 |
| Apr 23, 2026 | 28.13 | 28.20 | 27.97 | 28.09 | 28.09 | -0.24% | 34,706 |
| Apr 22, 2026 | 28.07 | 28.20 | 28.04 | 28.16 | 28.16 | 0.79% | 32,019 |
| Apr 21, 2026 | 28.13 | 28.17 | 27.94 | 27.94 | 27.94 | -0.46% | 30,647 |
| Apr 20, 2026 | 28.09 | 28.11 | 28.05 | 28.07 | 28.07 | -0.24% | 19,522 |
| Apr 17, 2026 | 28.09 | 28.21 | 28.09 | 28.14 | 28.14 | 0.99% | 37,221 |
| Apr 16, 2026 | 27.84 | 27.94 | 27.82 | 27.86 | 27.86 | 0.11% | 34,188 |
| Apr 15, 2026 | 27.72 | 27.85 | 27.69 | 27.83 | 27.83 | 0.69% | 41,842 |
| Apr 14, 2026 | 27.55 | 27.68 | 27.55 | 27.64 | 27.64 | 0.80% | 17,034 |
| Apr 13, 2026 | 27.24 | 27.42 | 27.24 | 27.42 | 27.42 | 0.60% | 28,936 |
| Apr 10, 2026 | 27.29 | 27.36 | 27.25 | 27.26 | 27.26 | -0.05% | 17,027 |
| Apr 9, 2026 | 27.13 | 27.31 | 27.13 | 27.27 | 27.27 | 0.37% | 15,742 |
| Apr 8, 2026 | 27.17 | 27.21 | 27.11 | 27.17 | 27.17 | 1.34% | 35,179 |
| Apr 7, 2026 | 26.65 | 26.81 | 26.64 | 26.81 | 26.81 | 0.15% | 18,016 |
| Apr 6, 2026 | 26.77 | 26.82 | 26.68 | 26.77 | 26.77 | - | 24,548 |
| Apr 2, 2026 | 26.64 | 27.04 | 26.55 | 26.77 | 26.77 | 0.11% | 38,777 |
| Apr 1, 2026 | 26.72 | 26.80 | 26.67 | 26.74 | 26.74 | 0.60% | 34,651 |
| Mar 31, 2026 | 26.41 | 26.60 | 26.39 | 26.58 | 26.58 | 1.45% | 22,451 |
| Mar 30, 2026 | 26.32 | 26.32 | 26.13 | 26.20 | 26.20 | -0.08% | 16,244 |
| Mar 27, 2026 | 26.33 | 26.38 | 26.22 | 26.22 | 26.22 | -0.83% | 20,591 |
| Mar 26, 2026 | 26.59 | 26.71 | 26.44 | 26.44 | 26.44 | -1.17% | 31,790 |
| Mar 25, 2026 | 26.77 | 26.81 | 26.72 | 26.75 | 26.75 | 0.50% | 15,326 |
| Mar 24, 2026 | 26.65 | 26.75 | 26.62 | 26.62 | 26.62 | -0.30% | 27,231 |
| Mar 23, 2026 | 26.80 | 26.89 | 26.70 | 26.70 | 26.70 | 0.60% | 20,925 |
| Mar 20, 2026 | 26.70 | 26.70 | 26.51 | 26.54 | 26.54 | -0.79% | 22,523 |
| Mar 19, 2026 | 26.69 | 26.85 | 26.68 | 26.75 | 26.75 | -0.15% | 25,233 |
| Mar 18, 2026 | 26.98 | 27.02 | 26.79 | 26.79 | 26.79 | -0.89% | 34,605 |
| Mar 17, 2026 | 27.14 | 27.14 | 26.92 | 27.03 | 27.03 | 0.19% | 14,550 |
| Mar 16, 2026 | 26.98 | 27.11 | 26.90 | 26.98 | 26.98 | 0.56% | 19,793 |
| Mar 13, 2026 | 27.08 | 27.08 | 26.82 | 26.83 | 26.83 | -0.33% | 15,341 |
| Mar 12, 2026 | 27.03 | 27.07 | 26.92 | 26.92 | 26.92 | -0.92% | 24,118 |
| Mar 11, 2026 | 27.24 | 27.24 | 27.11 | 27.17 | 27.17 | -0.07% | 18,555 |
| Mar 10, 2026 | 27.22 | 27.35 | 27.19 | 27.19 | 27.19 | -0.07% | 22,886 |
| Mar 9, 2026 | 26.93 | 27.28 | 26.86 | 27.21 | 27.21 | 0.52% | 44,190 |
| Mar 6, 2026 | 27.08 | 27.19 | 27.06 | 27.07 | 27.07 | -0.81% | 28,720 |
| Mar 5, 2026 | 27.37 | 27.41 | 27.19 | 27.29 | 27.29 | -0.37% | 47,220 |
| Mar 4, 2026 | 27.29 | 27.47 | 27.25 | 27.39 | 27.39 | 0.44% | 27,569 |
| Mar 3, 2026 | 27.09 | 27.34 | 27.04 | 27.27 | 27.27 | -0.69% | 28,291 |
| Mar 2, 2026 | 27.32 | 27.52 | 27.32 | 27.46 | 27.46 | 0.07% | 29,556 |
| Feb 27, 2026 | 27.44 | 27.46 | 27.37 | 27.44 | 27.44 | -0.51% | 44,963 |
| Feb 26, 2026 | 27.56 | 27.58 | 27.34 | 27.58 | 27.58 | -0.14% | 36,703 |
| Feb 25, 2026 | 27.53 | 27.72 | 27.53 | 27.62 | 27.62 | 0.47% | 43,897 |
| Feb 24, 2026 | 27.31 | 27.53 | 27.31 | 27.49 | 27.49 | 0.46% | 21,015 |
| Feb 23, 2026 | 27.45 | 27.45 | 27.31 | 27.37 | 27.37 | -0.67% | 60,393 |
| Feb 20, 2026 | 27.40 | 27.63 | 27.40 | 27.55 | 27.55 | 0.62% | 96,308 |
| Feb 19, 2026 | 27.49 | 27.49 | 27.37 | 27.38 | 27.38 | -0.26% | 39,374 |
| Feb 18, 2026 | 27.37 | 27.58 | 27.37 | 27.45 | 27.45 | 0.26% | 25,071 |
| Feb 17, 2026 | 27.36 | 27.42 | 27.24 | 27.38 | 27.38 | 0.22% | 27,545 |