DECW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	32.79	32.83	32.76	32.80	32.80	0.15%	34,119
Sep 12, 2025	32.73	32.79	32.72	32.75	32.75	0.09%	25,091
Sep 11, 2025	32.62	32.77	32.62	32.72	32.72	0.37%	35,209
Sep 10, 2025	32.56	32.70	32.56	32.60	32.60	0.05%	40,534
Sep 9, 2025	32.47	32.59	32.47	32.58	32.58	0.23%	44,678
Sep 8, 2025	32.50	32.56	32.48	32.51	32.51	0.14%	25,662
Sep 5, 2025	32.58	32.58	32.38	32.47	32.47	-0.14%	70,188
Sep 4, 2025	32.50	32.53	32.40	32.51	32.51	0.37%	39,941
Sep 3, 2025	32.49	32.49	32.31	32.39	32.39	0.37%	33,549
Sep 2, 2025	32.20	32.29	32.14	32.27	32.27	-0.40%	34,600
Aug 29, 2025	32.40	32.45	32.34	32.40	32.40	-0.25%	291,137
Aug 28, 2025	32.42	32.53	32.40	32.48	32.48	0.11%	30,850
Aug 27, 2025	32.38	32.49	32.38	32.45	32.45	0.17%	51,970
Aug 26, 2025	32.30	32.41	32.30	32.39	32.39	0.06%	21,949
Aug 25, 2025	32.35	32.42	32.31	32.37	32.37	-0.11%	13,473
Aug 22, 2025	32.11	32.44	32.11	32.41	32.41	0.82%	21,037
Aug 21, 2025	32.14	32.17	32.09	32.14	32.14	-0.31%	28,394
Aug 20, 2025	32.13	32.26	32.08	32.24	32.24	0.06%	13,065
Aug 19, 2025	32.29	32.38	32.19	32.22	32.22	-0.40%	21,518
Aug 18, 2025	32.26	32.36	32.26	32.35	32.35	-	21,947
Aug 15, 2025	32.34	32.38	32.30	32.35	32.35	-	14,558
Aug 14, 2025	32.32	32.38	32.30	32.35	32.35	0.03%	32,683
Aug 13, 2025	32.37	32.39	32.29	32.34	32.34	0.19%	31,227
Aug 12, 2025	32.15	32.35	32.15	32.28	32.28	0.59%	20,135
Aug 11, 2025	32.14	32.19	32.09	32.09	32.09	-0.12%	28,736
Aug 8, 2025	31.91	32.20	31.91	32.13	32.13	0.43%	61,535
Aug 7, 2025	32.11	32.11	31.90	31.99	31.99	-0.15%	23,068
Aug 6, 2025	31.91	32.04	31.88	32.04	32.04	0.41%	12,848
Aug 5, 2025	31.99	32.00	31.84	31.91	31.91	-0.16%	19,403
Aug 4, 2025	31.87	32.00	31.87	31.96	31.96	0.82%	29,748
Aug 1, 2025	31.69	31.80	31.65	31.70	31.70	-0.88%	28,317
Jul 31, 2025	32.07	32.19	31.97	31.98	31.98	-0.34%	31,547
Jul 30, 2025	32.10	32.17	31.98	32.09	32.09	0.12%	90,728
Jul 29, 2025	32.09	32.17	32.03	32.05	32.05	-0.09%	25,885
Jul 28, 2025	32.09	32.17	32.04	32.08	32.08	-	17,730
Jul 25, 2025	32.12	32.13	32.04	32.08	32.08	0.22%	19,310
Jul 24, 2025	31.94	32.10	31.94	32.01	32.01	0.01%	36,919
Jul 23, 2025	32.02	32.02	31.88	32.01	32.01	0.56%	23,345
Jul 22, 2025	31.80	31.92	31.80	31.83	31.83	-0.13%	19,620
Jul 21, 2025	31.71	31.99	31.71	31.87	31.87	-0.03%	14,442
Jul 18, 2025	31.78	31.89	31.78	31.88	31.88	0.09%	27,767
Jul 17, 2025	31.77	31.89	31.77	31.85	31.85	0.25%	28,144
Jul 16, 2025	31.81	31.81	31.57	31.77	31.77	0.41%	35,294
Jul 15, 2025	31.76	31.82	31.64	31.64	31.64	-0.35%	41,880
Jul 14, 2025	31.65	31.80	31.65	31.75	31.75	0.09%	291,166
Jul 11, 2025	31.69	31.76	31.69	31.73	31.73	-0.14%	32,901
Jul 10, 2025	31.70	31.83	31.70	31.77	31.77	0.13%	18,960
Jul 9, 2025	31.73	31.74	31.64	31.73	31.73	0.31%	21,605
Jul 8, 2025	31.62	31.67	31.60	31.63	31.63	0.01%	13,343
Jul 7, 2025	31.66	31.72	31.56	31.63	31.63	-0.44%	27,924