DECW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2025	29.61	29.91	29.60	29.91	29.91	0.03%	18,534
Apr 29, 2025	29.82	29.91	29.75	29.90	29.90	0.28%	21,018
Apr 28, 2025	29.79	29.84	29.66	29.82	29.82	0.03%	24,030
Apr 25, 2025	29.78	29.82	29.64	29.81	29.81	0.29%	22,641
Apr 24, 2025	29.57	29.73	29.54	29.73	29.73	0.80%	48,597
Apr 23, 2025	29.63	29.69	29.37	29.49	29.49	1.10%	33,622
Apr 22, 2025	29.19	29.33	29.07	29.17	29.17	0.86%	20,599
Apr 21, 2025	28.90	28.92	28.77	28.92	28.92	-0.96%	29,213
Apr 17, 2025	29.18	29.31	29.16	29.20	29.20	0.15%	195,308
Apr 16, 2025	29.33	29.38	29.02	29.16	29.16	-1.10%	41,071
Apr 15, 2025	29.35	29.55	29.35	29.48	29.48	0.03%	27,599
Apr 14, 2025	29.42	29.56	29.32	29.47	29.47	0.82%	16,952
Apr 11, 2025	29.00	29.38	28.89	29.23	29.23	0.45%	30,088
Apr 10, 2025	28.95	29.25	28.67	29.10	29.10	-1.79%	50,407
Apr 9, 2025	28.30	29.66	28.30	29.63	29.63	4.32%	54,833
Apr 8, 2025	29.10	29.16	28.20	28.40	28.40	-0.55%	43,585
Apr 7, 2025	28.39	28.96	28.07	28.56	28.56	-0.28%	98,551
Apr 4, 2025	29.15	29.15	28.64	28.64	28.64	-2.88%	714,332
Apr 3, 2025	29.46	29.67	29.44	29.49	29.49	-2.06%	74,236
Apr 2, 2025	29.94	30.12	29.94	30.11	30.11	0.30%	38,931
Apr 1, 2025	29.73	30.02	29.73	30.02	30.02	0.23%	90,794
Mar 31, 2025	29.67	29.97	29.67	29.95	29.95	0.20%	57,800
Mar 28, 2025	30.10	30.10	29.85	29.89	29.89	-0.86%	19,854
Mar 27, 2025	30.10	30.21	30.10	30.15	30.15	-0.13%	27,468
Mar 26, 2025	30.28	30.30	30.15	30.19	30.19	-0.53%	42,695
Mar 25, 2025	30.30	30.35	30.28	30.35	30.35	0.13%	62,543
Mar 24, 2025	30.28	30.33	30.25	30.31	30.31	0.85%	41,550
Mar 21, 2025	29.95	30.06	29.89	30.06	30.06	-0.04%	38,526
Mar 20, 2025	29.96	30.16	29.96	30.07	30.07	-0.10%	30,507
Mar 19, 2025	29.94	30.14	29.94	30.10	30.10	0.47%	39,960
Mar 18, 2025	29.97	29.97	29.91	29.96	29.96	-0.50%	35,474
Mar 17, 2025	30.05	30.15	29.98	30.11	30.11	0.39%	37,712
Mar 14, 2025	29.86	29.99	29.81	29.99	29.99	0.85%	43,746
Mar 13, 2025	29.85	29.86	29.69	29.74	29.74	-0.51%	36,408
Mar 12, 2025	30.04	30.04	29.75	29.89	29.89	0.24%	43,566
Mar 11, 2025	29.87	29.93	29.70	29.82	29.82	-0.40%	79,304
Mar 10, 2025	30.09	30.09	29.77	29.94	29.94	-1.22%	32,304
Mar 7, 2025	30.19	30.32	30.09	30.31	30.31	0.33%	52,258
Mar 6, 2025	30.08	30.37	30.08	30.21	30.21	-0.72%	48,023
Mar 5, 2025	30.31	30.49	30.20	30.43	30.43	0.36%	45,541
Mar 4, 2025	30.35	30.50	30.17	30.32	30.32	-0.56%	143,109
Mar 3, 2025	30.67	30.72	30.40	30.49	30.49	-0.78%	40,412
Feb 28, 2025	30.49	30.73	30.43	30.73	30.73	0.82%	30,413
Feb 27, 2025	30.74	30.74	30.47	30.48	30.48	-0.78%	30,632
Feb 26, 2025	30.78	30.85	30.65	30.72	30.72	-0.03%	89,662
Feb 25, 2025	30.80	30.80	30.62	30.73	30.73	-0.19%	66,095
Feb 24, 2025	30.75	30.88	30.75	30.79	30.79	-0.23%	62,925
Feb 21, 2025	31.01	31.03	30.82	30.86	30.86	-0.64%	157,638
Feb 20, 2025	31.04	31.06	30.96	31.06	31.06	-0.22%	52,601
Feb 19, 2025	31.03	31.14	31.03	31.13	31.13	0.16%	51,208