AllianzIM U.S. Equity Buffer20 Dec ETF (DECW)

BATS: DECW · Real-Time Price · USD

36.62

-0.14 (-0.38%)

At close: Oct 16, 2026, 4:00 PM EDT

36.64

+0.02 (0.05%)

After-hours: Oct 16, 2026, 8:00 PM EDT

DECW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	36.79	36.79	36.62	36.62	36.62	-0.39%	9,175
Oct 15, 2026	36.71	36.78	36.67	36.76	36.76	0.22%	16,798
Oct 14, 2026	36.74	36.74	36.66	36.68	36.68	-0.39%	13,288
Oct 13, 2026	36.83	36.85	36.79	36.83	36.83	0.03%	8,438
Oct 12, 2026	36.69	36.84	36.69	36.82	36.82	0.02%	8,058
Oct 9, 2026	36.76	36.83	36.76	36.81	36.81	0.22%	11,733
Oct 8, 2026	36.73	36.76	36.68	36.73	36.73	-0.03%	10,839
Oct 7, 2026	36.72	36.78	36.70	36.74	36.74	-0.07%	18,698
Oct 6, 2026	36.75	36.81	36.74	36.77	36.77	0.14%	8,025
Oct 5, 2026	36.66	36.75	36.65	36.72	36.72	0.31%	7,902
Oct 2, 2026	36.62	36.67	36.59	36.60	36.60	0.25%	8,549
Oct 1, 2026	36.43	36.58	36.43	36.51	36.51	-0.04%	27,565
Sep 30, 2026	36.57	36.60	36.53	36.53	36.52	0.01%	9,525
Sep 29, 2026	36.37	36.53	36.37	36.52	36.52	-0.07%	9,121
Sep 28, 2026	36.57	36.59	36.51	36.55	36.55	-0.18%	6,825
Sep 25, 2026	36.55	36.65	36.51	36.61	36.61	0.14%	11,148
Sep 24, 2026	36.50	36.57	36.49	36.56	36.56	0.06%	17,818
Sep 23, 2026	36.49	36.58	36.49	36.54	36.54	-0.18%	6,944
Sep 22, 2026	36.49	36.63	36.49	36.61	36.61	0.02%	13,032
Sep 21, 2026	36.48	36.62	36.48	36.60	36.60	0.45%	10,012
Sep 18, 2026	36.41	36.44	36.35	36.43	36.43	0.11%	11,753
Sep 17, 2026	36.37	36.43	36.34	36.39	36.39	0.44%	10,696
Sep 16, 2026	36.32	36.36	36.19	36.23	36.23	-0.13%	7,582
Sep 15, 2026	36.30	36.30	36.26	36.28	36.28	-0.19%	33,993
Sep 14, 2026	36.34	36.39	36.28	36.35	36.35	-0.12%	8,277
Sep 11, 2026	36.36	36.42	36.36	36.39	36.39	0.37%	5,679
Sep 10, 2026	36.26	36.28	36.22	36.26	36.26	-0.25%	22,956
Sep 9, 2026	36.37	36.37	36.32	36.35	36.35	-0.04%	5,830
Sep 8, 2026	36.38	36.42	36.36	36.36	36.36	-0.22%	6,514
Sep 4, 2026	36.45	36.47	36.42	36.44	36.44	-0.06%	5,311
Sep 3, 2026	36.37	36.48	36.37	36.47	36.46	0.30%	14,343
Sep 2, 2026	36.28	36.38	36.28	36.36	36.36	0.23%	14,486
Sep 1, 2026	36.33	36.34	36.23	36.27	36.27	-0.19%	17,297
Aug 31, 2026	36.34	36.36	36.32	36.34	36.34	-0.03%	6,006
Aug 28, 2026	36.42	36.44	36.34	36.35	36.35	-0.03%	5,634
Aug 27, 2026	36.31	36.39	36.31	36.36	36.36	0.15%	6,264
Aug 26, 2026	36.29	36.31	36.25	36.30	36.30	0.04%	15,893
Aug 25, 2026	36.30	36.31	36.26	36.29	36.29	0.10%	15,698
Aug 24, 2026	36.25	36.28	36.21	36.26	36.26	-0.04%	10,413
Aug 21, 2026	36.24	36.28	36.23	36.27	36.27	0.15%	9,826
Aug 20, 2026	36.26	36.27	36.19	36.22	36.22	-0.19%	4,733
Aug 19, 2026	36.25	36.31	36.25	36.29	36.29	0.07%	11,638
Aug 18, 2026	36.22	36.28	36.22	36.26	36.26	-0.14%	16,661
Aug 17, 2026	36.35	36.35	36.26	36.31	36.31	-0.04%	3,652
Aug 14, 2026	36.33	36.35	36.30	36.33	36.33	0.09%	7,438
Aug 13, 2026	36.19	36.33	36.19	36.29	36.29	0.12%	19,515
Aug 12, 2026	36.29	36.30	36.22	36.25	36.25	0.06%	4,529
Aug 11, 2026	36.26	36.29	36.20	36.23	36.23	-0.07%	8,369
Aug 10, 2026	36.10	36.28	36.10	36.25	36.25	0.03%	11,169
Aug 7, 2026	36.23	36.27	36.20	36.24	36.24	0.17%	11,111