DECW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	36.33	36.35	36.30	36.33	36.33	0.09%	7,438
Aug 13, 2026	36.19	36.33	36.19	36.29	36.29	0.12%	19,515
Aug 12, 2026	36.29	36.30	36.22	36.25	36.25	0.06%	4,529
Aug 11, 2026	36.26	36.29	36.20	36.23	36.23	-0.07%	8,369
Aug 10, 2026	36.10	36.28	36.10	36.25	36.25	0.03%	11,169
Aug 7, 2026	36.23	36.27	36.20	36.24	36.24	0.17%	11,111
Aug 6, 2026	36.20	36.22	36.16	36.18	36.18	-0.07%	10,239
Aug 5, 2026	36.05	36.22	36.05	36.21	36.21	0.04%	11,041
Aug 4, 2026	36.11	36.22	36.11	36.19	36.19	0.45%	16,143
Aug 3, 2026	36.04	36.06	36.02	36.03	36.03	0.53%	6,327
Jul 31, 2026	35.81	35.88	35.73	35.84	35.84	0.22%	12,273
Jul 30, 2026	35.73	35.77	35.65	35.76	35.76	0.63%	8,329
Jul 29, 2026	35.61	35.75	35.53	35.54	35.54	-0.58%	10,386
Jul 28, 2026	35.69	35.76	35.69	35.75	35.74	0.14%	9,158
Jul 27, 2026	35.74	35.74	35.63	35.70	35.70	0.07%	8,931
Jul 24, 2026	35.68	35.77	35.62	35.67	35.67	-	9,980
Jul 23, 2026	35.54	35.69	35.54	35.67	35.67	-0.41%	6,335
Jul 22, 2026	35.81	35.86	35.81	35.82	35.82	-0.01%	7,686
Jul 21, 2026	35.67	35.84	35.67	35.82	35.82	0.39%	6,617
Jul 20, 2026	35.72	35.79	35.68	35.68	35.68	-0.12%	9,591
Jul 17, 2026	35.51	35.77	35.51	35.73	35.72	-0.35%	7,103
Jul 16, 2026	35.86	35.88	35.76	35.85	35.85	-0.07%	5,736
Jul 15, 2026	35.86	35.89	35.84	35.88	35.88	0.11%	7,440
Jul 14, 2026	35.87	35.87	35.78	35.84	35.84	0.19%	6,505
Jul 13, 2026	35.84	35.84	35.76	35.77	35.77	-0.24%	4,018
Jul 10, 2026	35.81	35.88	35.81	35.86	35.86	0.19%	12,414
Jul 9, 2026	35.61	35.81	35.61	35.79	35.79	0.28%	8,930
Jul 8, 2026	35.66	35.70	35.58	35.69	35.69	-0.07%	8,230
Jul 7, 2026	35.66	35.74	35.66	35.71	35.71	-0.15%	7,571
Jul 6, 2026	35.72	35.79	35.70	35.77	35.77	0.33%	6,899
Jul 2, 2026	35.70	35.73	35.56	35.65	35.65	0.01%	4,630
Jul 1, 2026	35.68	35.71	35.63	35.64	35.64	-0.02%	10,830
Jun 30, 2026	35.60	35.68	35.60	35.65	35.65	0.31%	19,347
Jun 29, 2026	35.47	35.55	35.47	35.54	35.54	0.51%	4,974
Jun 26, 2026	35.42	35.45	35.36	35.36	35.36	-0.11%	6,762
Jun 25, 2026	35.39	35.48	35.38	35.40	35.40	0.01%	6,681
Jun 24, 2026	35.46	35.48	35.37	35.40	35.40	-0.10%	7,217
Jun 23, 2026	35.27	35.49	35.27	35.43	35.43	-0.51%	9,229
Jun 22, 2026	35.65	35.65	35.55	35.61	35.61	0.04%	8,711
Jun 18, 2026	35.57	35.61	35.56	35.60	35.60	0.38%	7,019
Jun 17, 2026	35.63	35.63	35.44	35.46	35.46	-0.39%	8,075
Jun 16, 2026	35.67	35.67	35.60	35.60	35.60	-0.17%	8,464
Jun 15, 2026	35.51	35.69	35.51	35.66	35.66	0.60%	17,099
Jun 12, 2026	35.31	35.46	35.31	35.45	35.45	0.18%	8,957
Jun 11, 2026	35.22	35.42	35.13	35.39	35.39	0.59%	9,477
Jun 10, 2026	35.31	35.38	35.15	35.18	35.18	-0.47%	14,434
Jun 9, 2026	35.52	35.53	35.21	35.35	35.35	-0.20%	203,327
Jun 8, 2026	35.44	35.47	35.41	35.42	35.42	0.09%	4,627
Jun 5, 2026	35.54	35.56	35.35	35.38	35.38	-0.73%	13,247
Jun 4, 2026	35.40	35.67	35.40	35.65	35.65	0.13%	17,298