DECW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.62	36.72	36.62	36.72	36.72	-0.09%	6,193
Nov 12, 2026	36.79	36.91	36.75	36.75	36.75	-0.21%	2,229
Nov 11, 2026	36.77	36.87	36.77	36.83	36.83	0.67%	2,782
Nov 10, 2026	36.45	36.58	36.45	36.58	36.58	-0.09%	2,569
Nov 9, 2026	36.16	36.62	36.16	36.62	36.62	1.54%	12,557
Nov 6, 2026	36.24	36.24	36.05	36.06	36.06	0.06%	1,427
Nov 5, 2026	36.66	36.67	36.04	36.04	36.04	-2.25%	17,024
Nov 4, 2026	36.87	36.90	36.80	36.87	36.87	0.84%	6,371
Nov 3, 2026	36.53	36.59	36.53	36.56	36.56	0.28%	7,520
Nov 2, 2026	36.75	36.76	36.46	36.46	36.46	-0.22%	8,073
Oct 30, 2026	36.57	36.57	36.43	36.54	36.54	-0.86%	8,793
Oct 29, 2026	36.71	36.86	36.71	36.86	36.86	-0.03%	9,341
Oct 28, 2026	36.85	36.87	36.82	36.87	36.87	0.14%	10,030
Oct 27, 2026	36.78	36.82	36.77	36.81	36.81	0.23%	2,207,857
Oct 26, 2026	36.56	36.79	36.56	36.73	36.73	0.32%	6,661
Oct 23, 2026	36.60	36.69	36.60	36.62	36.62	-0.17%	12,252
Oct 22, 2026	36.53	36.71	36.53	36.68	36.68	-0.38%	12,231
Oct 21, 2026	36.81	36.83	36.74	36.82	36.82	0.15%	4,459
Oct 20, 2026	36.74	36.80	36.72	36.77	36.77	0.11%	16,266
Oct 19, 2026	36.60	36.78	36.60	36.72	36.72	0.23%	6,994
Oct 16, 2026	36.79	36.79	36.62	36.64	36.64	-0.33%	9,175
Oct 15, 2026	36.71	36.78	36.67	36.76	36.76	0.22%	16,798
Oct 14, 2026	36.74	36.74	36.66	36.68	36.68	-0.39%	13,288
Oct 13, 2026	36.83	36.85	36.79	36.83	36.83	0.03%	8,438
Oct 12, 2026	36.69	36.84	36.69	36.82	36.82	0.02%	8,058
Oct 9, 2026	36.76	36.83	36.76	36.81	36.81	0.22%	11,733
Oct 8, 2026	36.73	36.76	36.68	36.73	36.73	-0.03%	10,839
Oct 7, 2026	36.72	36.78	36.70	36.74	36.74	-0.07%	18,698
Oct 6, 2026	36.75	36.81	36.74	36.77	36.77	0.14%	8,025
Oct 5, 2026	36.66	36.75	36.65	36.72	36.72	0.31%	7,902
Oct 2, 2026	36.62	36.67	36.59	36.60	36.60	0.25%	8,549
Oct 1, 2026	36.43	36.58	36.43	36.51	36.51	-0.04%	27,565
Sep 30, 2026	36.57	36.60	36.53	36.53	36.52	0.01%	9,525
Sep 29, 2026	36.37	36.53	36.37	36.52	36.52	-0.07%	9,121
Sep 28, 2026	36.57	36.59	36.51	36.55	36.55	-0.18%	6,825
Sep 25, 2026	36.55	36.65	36.51	36.61	36.61	0.14%	11,148
Sep 24, 2026	36.50	36.57	36.49	36.56	36.56	0.06%	17,818
Sep 23, 2026	36.49	36.58	36.49	36.54	36.54	-0.18%	6,944
Sep 22, 2026	36.49	36.63	36.49	36.61	36.61	0.02%	13,032
Sep 21, 2026	36.48	36.62	36.48	36.60	36.60	0.45%	10,012
Sep 18, 2026	36.41	36.44	36.35	36.43	36.43	0.11%	11,753
Sep 17, 2026	36.37	36.43	36.34	36.39	36.39	0.44%	10,696
Sep 16, 2026	36.32	36.36	36.19	36.23	36.23	-0.13%	7,582
Sep 15, 2026	36.30	36.30	36.26	36.28	36.28	-0.19%	33,993
Sep 14, 2026	36.34	36.39	36.28	36.35	36.35	-0.12%	8,277
Sep 11, 2026	36.36	36.42	36.36	36.39	36.39	0.37%	5,679
Sep 10, 2026	36.26	36.28	36.22	36.26	36.26	-0.25%	22,956
Sep 9, 2026	36.37	36.37	36.32	36.35	36.35	-0.04%	5,830
Sep 8, 2026	36.38	36.42	36.36	36.36	36.36	-0.22%	6,514
Sep 4, 2026	36.45	36.47	36.42	36.44	36.44	-0.06%	5,311