DECW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	36.45	36.47	36.42	36.44	36.44	-0.06%	5,311
Sep 3, 2026	36.37	36.48	36.37	36.47	36.46	0.30%	14,343
Sep 2, 2026	36.28	36.38	36.28	36.36	36.36	0.23%	14,486
Sep 1, 2026	36.33	36.34	36.23	36.27	36.27	-0.19%	17,297
Aug 31, 2026	36.34	36.36	36.32	36.34	36.34	-0.03%	6,006
Aug 28, 2026	36.42	36.44	36.34	36.35	36.35	-0.03%	5,634
Aug 27, 2026	36.31	36.39	36.31	36.36	36.36	0.15%	6,264
Aug 26, 2026	36.29	36.31	36.25	36.30	36.30	0.04%	15,893
Aug 25, 2026	36.30	36.31	36.26	36.29	36.29	0.10%	15,698
Aug 24, 2026	36.25	36.28	36.21	36.26	36.26	-0.04%	10,413
Aug 21, 2026	36.24	36.28	36.23	36.27	36.27	0.15%	9,826
Aug 20, 2026	36.26	36.27	36.19	36.22	36.22	-0.19%	4,733
Aug 19, 2026	36.25	36.31	36.25	36.29	36.29	0.07%	11,638
Aug 18, 2026	36.22	36.28	36.22	36.26	36.26	-0.14%	16,661
Aug 17, 2026	36.35	36.35	36.26	36.31	36.31	-0.04%	3,652
Aug 14, 2026	36.33	36.35	36.30	36.33	36.33	0.09%	7,438
Aug 13, 2026	36.19	36.33	36.19	36.29	36.29	0.12%	19,515
Aug 12, 2026	36.29	36.30	36.22	36.25	36.25	0.06%	4,529
Aug 11, 2026	36.26	36.29	36.20	36.23	36.23	-0.07%	8,369
Aug 10, 2026	36.10	36.28	36.10	36.25	36.25	0.03%	11,169
Aug 7, 2026	36.23	36.27	36.20	36.24	36.24	0.17%	11,111
Aug 6, 2026	36.20	36.22	36.16	36.18	36.18	-0.07%	10,239
Aug 5, 2026	36.05	36.22	36.05	36.21	36.21	0.04%	11,041
Aug 4, 2026	36.11	36.22	36.11	36.19	36.19	0.45%	16,143
Aug 3, 2026	36.04	36.06	36.02	36.03	36.03	0.53%	6,327
Jul 31, 2026	35.81	35.88	35.73	35.84	35.84	0.22%	12,273
Jul 30, 2026	35.73	35.77	35.65	35.76	35.76	0.63%	8,329
Jul 29, 2026	35.61	35.75	35.53	35.54	35.54	-0.58%	10,386
Jul 28, 2026	35.69	35.76	35.69	35.75	35.74	0.14%	9,158
Jul 27, 2026	35.74	35.74	35.63	35.70	35.70	0.07%	8,931
Jul 24, 2026	35.68	35.77	35.62	35.67	35.67	-	9,980
Jul 23, 2026	35.54	35.69	35.54	35.67	35.67	-0.41%	6,335
Jul 22, 2026	35.81	35.86	35.81	35.82	35.82	-0.01%	7,686
Jul 21, 2026	35.67	35.84	35.67	35.82	35.82	0.39%	6,617
Jul 20, 2026	35.72	35.79	35.68	35.68	35.68	-0.12%	9,591
Jul 17, 2026	35.51	35.77	35.51	35.73	35.72	-0.35%	7,103
Jul 16, 2026	35.86	35.88	35.76	35.85	35.85	-0.07%	5,736
Jul 15, 2026	35.86	35.89	35.84	35.88	35.88	0.11%	7,440
Jul 14, 2026	35.87	35.87	35.78	35.84	35.84	0.19%	6,505
Jul 13, 2026	35.84	35.84	35.76	35.77	35.77	-0.24%	4,018
Jul 10, 2026	35.81	35.88	35.81	35.86	35.86	0.19%	12,414
Jul 9, 2026	35.61	35.81	35.61	35.79	35.79	0.28%	8,930
Jul 8, 2026	35.66	35.70	35.58	35.69	35.69	-0.07%	8,230
Jul 7, 2026	35.66	35.74	35.66	35.71	35.71	-0.15%	7,571
Jul 6, 2026	35.72	35.79	35.70	35.77	35.77	0.33%	6,899
Jul 2, 2026	35.70	35.73	35.56	35.65	35.65	0.01%	4,630
Jul 1, 2026	35.68	35.71	35.63	35.64	35.64	-0.02%	10,830
Jun 30, 2026	35.60	35.68	35.60	35.65	35.65	0.31%	19,347
Jun 29, 2026	35.47	35.55	35.47	35.54	35.54	0.51%	4,974
Jun 26, 2026	35.42	35.45	35.36	35.36	35.36	-0.11%	6,762