DECW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	35.51	35.77	35.51	35.73	35.72	-0.35%	7,103
Jul 16, 2026	35.86	35.88	35.76	35.85	35.85	-0.07%	5,736
Jul 15, 2026	35.86	35.89	35.84	35.88	35.88	0.11%	7,440
Jul 14, 2026	35.87	35.87	35.78	35.84	35.84	0.19%	6,505
Jul 13, 2026	35.84	35.84	35.76	35.77	35.77	-0.24%	4,018
Jul 10, 2026	35.81	35.88	35.81	35.86	35.86	0.19%	12,414
Jul 9, 2026	35.61	35.81	35.61	35.79	35.79	0.28%	8,930
Jul 8, 2026	35.66	35.70	35.58	35.69	35.69	-0.07%	8,230
Jul 7, 2026	35.66	35.74	35.66	35.71	35.71	-0.15%	7,571
Jul 6, 2026	35.72	35.79	35.70	35.77	35.77	0.33%	6,899
Jul 2, 2026	35.70	35.73	35.56	35.65	35.65	0.01%	4,630
Jul 1, 2026	35.68	35.71	35.63	35.64	35.64	-0.02%	10,830
Jun 30, 2026	35.60	35.68	35.60	35.65	35.65	0.31%	19,347
Jun 29, 2026	35.47	35.55	35.47	35.54	35.54	0.51%	4,974
Jun 26, 2026	35.42	35.45	35.36	35.36	35.36	-0.11%	6,762
Jun 25, 2026	35.39	35.48	35.38	35.40	35.40	0.01%	6,681
Jun 24, 2026	35.46	35.48	35.37	35.40	35.40	-0.10%	7,217
Jun 23, 2026	35.27	35.49	35.27	35.43	35.43	-0.51%	9,229
Jun 22, 2026	35.65	35.65	35.55	35.61	35.61	0.04%	8,711
Jun 18, 2026	35.57	35.61	35.56	35.60	35.60	0.38%	7,019
Jun 17, 2026	35.63	35.63	35.44	35.46	35.46	-0.39%	8,075
Jun 16, 2026	35.67	35.67	35.60	35.60	35.60	-0.17%	8,464
Jun 15, 2026	35.51	35.69	35.51	35.66	35.66	0.60%	17,099
Jun 12, 2026	35.31	35.46	35.31	35.45	35.45	0.18%	8,957
Jun 11, 2026	35.22	35.42	35.13	35.39	35.39	0.59%	9,477
Jun 10, 2026	35.31	35.38	35.15	35.18	35.18	-0.47%	14,434
Jun 9, 2026	35.52	35.53	35.21	35.35	35.35	-0.20%	203,327
Jun 8, 2026	35.44	35.47	35.41	35.42	35.42	0.09%	4,627
Jun 5, 2026	35.54	35.56	35.35	35.38	35.38	-0.73%	13,247
Jun 4, 2026	35.40	35.67	35.40	35.65	35.65	0.13%	17,298
Jun 3, 2026	35.53	35.71	35.53	35.60	35.60	-0.17%	37,523
Jun 2, 2026	35.64	35.69	35.63	35.66	35.66	0.05%	14,952
Jun 1, 2026	35.63	35.68	35.59	35.64	35.64	-0.02%	10,366
May 29, 2026	35.60	35.65	35.57	35.65	35.65	0.21%	15,042
May 28, 2026	35.53	35.61	35.53	35.58	35.58	0.17%	12,305
May 27, 2026	35.47	35.54	35.47	35.52	35.52	0.03%	7,191
May 26, 2026	35.48	35.52	35.45	35.51	35.51	0.16%	8,886
May 22, 2026	35.25	35.47	35.25	35.45	35.45	0.15%	5,583
May 21, 2026	35.34	35.43	35.30	35.40	35.40	0.12%	9,417
May 20, 2026	35.27	35.37	35.27	35.36	35.36	0.27%	6,008
May 19, 2026	35.08	35.31	35.08	35.26	35.26	-0.13%	8,981
May 18, 2026	35.33	35.35	35.23	35.31	35.31	-0.01%	8,416
May 15, 2026	35.32	35.35	35.28	35.31	35.31	-0.24%	9,099
May 14, 2026	35.35	35.42	35.33	35.40	35.40	0.25%	5,455
May 13, 2026	35.28	35.34	35.25	35.31	35.31	0.09%	9,451
May 12, 2026	35.21	35.30	35.17	35.28	35.28	-0.01%	8,200
May 11, 2026	35.28	35.30	35.27	35.28	35.28	0.02%	9,945
May 8, 2026	35.22	35.27	35.22	35.27	35.27	0.24%	9,917
May 7, 2026	35.21	35.25	35.15	35.18	35.18	-0.07%	22,340
May 6, 2026	35.12	35.23	35.10	35.21	35.21	0.41%	60,572