DECW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	35.54	35.56	35.35	35.38	35.38	-0.73%	13,247
Jun 4, 2026	35.40	35.67	35.40	35.65	35.65	0.13%	17,298
Jun 3, 2026	35.53	35.71	35.53	35.60	35.60	-0.17%	37,523
Jun 2, 2026	35.64	35.69	35.63	35.66	35.66	0.05%	14,952
Jun 1, 2026	35.63	35.68	35.59	35.64	35.64	-0.02%	10,366
May 29, 2026	35.60	35.65	35.57	35.65	35.65	0.21%	15,042
May 28, 2026	35.53	35.61	35.53	35.58	35.58	0.17%	12,305
May 27, 2026	35.47	35.54	35.47	35.52	35.52	0.03%	7,191
May 26, 2026	35.48	35.52	35.45	35.51	35.51	0.16%	8,886
May 22, 2026	35.25	35.47	35.25	35.45	35.45	0.15%	5,583
May 21, 2026	35.34	35.43	35.30	35.40	35.40	0.12%	9,417
May 20, 2026	35.27	35.37	35.27	35.36	35.36	0.27%	6,008
May 19, 2026	35.08	35.31	35.08	35.26	35.26	-0.13%	8,981
May 18, 2026	35.33	35.35	35.23	35.31	35.31	-0.01%	8,416
May 15, 2026	35.32	35.35	35.28	35.31	35.31	-0.24%	9,099
May 14, 2026	35.35	35.42	35.33	35.40	35.40	0.25%	5,455
May 13, 2026	35.28	35.34	35.25	35.31	35.31	0.09%	9,451
May 12, 2026	35.21	35.30	35.17	35.28	35.28	-0.01%	8,200
May 11, 2026	35.28	35.30	35.27	35.28	35.28	0.02%	9,945
May 8, 2026	35.22	35.27	35.22	35.27	35.27	0.24%	9,917
May 7, 2026	35.21	35.25	35.15	35.18	35.18	-0.07%	22,340
May 6, 2026	35.12	35.23	35.10	35.21	35.21	0.41%	60,572
May 5, 2026	35.09	35.09	35.04	35.07	35.07	0.32%	12,723
May 4, 2026	35.00	35.05	34.91	34.95	34.95	-0.22%	10,496
May 1, 2026	34.98	35.08	34.98	35.03	35.03	0.06%	31,815
Apr 30, 2026	34.83	35.01	34.83	35.01	35.01	0.53%	34,072
Apr 29, 2026	34.82	34.88	34.79	34.83	34.83	0.02%	12,701
Apr 28, 2026	34.82	34.83	34.80	34.82	34.82	-0.15%	6,689
Apr 27, 2026	34.87	34.90	34.83	34.87	34.87	0.01%	3,635
Apr 24, 2026	34.79	34.90	34.77	34.87	34.87	0.32%	5,775
Apr 23, 2026	34.76	34.83	34.68	34.76	34.76	-0.14%	11,768
Apr 22, 2026	34.80	34.81	34.75	34.81	34.81	0.45%	8,320
Apr 21, 2026	34.78	34.79	34.65	34.65	34.65	-0.25%	9,892
Apr 20, 2026	34.78	34.78	34.70	34.74	34.74	-0.09%	8,998
Apr 17, 2026	34.71	34.83	34.71	34.77	34.77	0.44%	11,074
Apr 16, 2026	34.56	34.63	34.54	34.62	34.62	0.09%	9,508
Apr 15, 2026	34.47	34.61	34.47	34.59	34.59	0.37%	9,903
Apr 14, 2026	34.37	34.48	34.36	34.46	34.46	0.48%	8,925
Apr 13, 2026	34.11	34.29	34.11	34.29	34.29	0.47%	7,515
Apr 10, 2026	34.18	34.21	34.12	34.14	34.14	-0.06%	13,177
Apr 9, 2026	34.04	34.18	34.00	34.16	34.16	0.34%	8,585
Apr 8, 2026	34.03	34.06	33.96	34.04	34.04	1.17%	6,686
Apr 7, 2026	33.60	33.65	33.48	33.65	33.65	0.07%	5,985
Apr 6, 2026	33.61	33.65	33.57	33.63	33.63	0.25%	14,185
Apr 2, 2026	33.33	33.61	33.33	33.54	33.54	0.06%	14,225
Apr 1, 2026	33.49	33.62	33.49	33.52	33.52	0.33%	17,075
Mar 31, 2026	33.22	33.43	33.22	33.41	33.41	1.33%	3,945
Mar 30, 2026	33.08	33.10	32.92	32.97	32.97	-0.27%	8,642
Mar 27, 2026	33.14	33.16	32.97	33.06	33.06	-0.72%	9,157
Mar 26, 2026	33.41	33.46	33.28	33.30	33.30	-0.79%	7,005