DECZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	38.16	38.16	38.16	38.16	38.16	0.55%	151
Jun 25, 2025	37.95	37.95	37.95	37.95	37.95	-	485
Jun 24, 2025	37.90	37.95	37.90	37.95	37.95	0.82%	618
Jun 23, 2025	37.34	37.64	37.34	37.64	37.64	0.73%	766
Jun 20, 2025	37.42	37.42	37.37	37.37	37.37	-0.12%	3,473
Jun 18, 2025	37.54	37.55	37.41	37.41	37.41	-0.13%	2,280
Jun 17, 2025	37.56	37.57	37.44	37.46	37.46	-0.56%	1,868
Jun 16, 2025	37.70	37.70	37.68	37.68	37.68	0.70%	349
Jun 13, 2025	37.41	37.63	37.41	37.41	37.41	-0.77%	2,058
Jun 12, 2025	37.63	37.70	37.63	37.70	37.70	0.22%	438
Jun 11, 2025	37.68	37.81	37.62	37.62	37.62	-0.11%	2,349
Jun 10, 2025	37.66	37.66	37.66	37.66	37.66	0.24%	89
Jun 9, 2025	37.51	37.64	37.51	37.57	37.57	0.05%	1,596
Jun 6, 2025	37.60	37.60	37.55	37.55	37.55	0.87%	268
Jun 5, 2025	37.38	37.46	37.15	37.23	37.23	-0.35%	2,373
Jun 4, 2025	37.34	37.42	37.34	37.36	37.36	-0.13%	575
Jun 3, 2025	37.22	37.42	37.22	37.41	37.41	0.46%	460
Jun 2, 2025	37.04	37.24	37.04	37.24	37.24	0.20%	109,241
May 30, 2025	37.03	37.17	37.03	37.17	37.17	0.03%	850
May 29, 2025	37.18	37.18	37.02	37.15	37.15	0.28%	714
May 28, 2025	37.11	37.13	37.05	37.05	37.05	-0.38%	454
May 27, 2025	36.97	37.19	36.97	37.19	37.19	0.81%	701
May 23, 2025	36.79	36.89	36.79	36.89	36.89	0.09%	346
May 22, 2025	36.95	37.02	36.86	36.86	36.86	-0.07%	1,970
May 21, 2025	37.14	37.26	36.88	36.88	36.88	-0.49%	99,610
May 20, 2025	37.29	37.29	37.05	37.07	37.07	-0.86%	3,597
May 19, 2025	36.98	37.40	36.98	37.39	37.39	0.07%	2,589
May 16, 2025	37.28	37.36	37.28	37.36	37.36	0.49%	1,912
May 15, 2025	36.88	37.29	36.88	37.18	37.18	0.23%	7,157
May 14, 2025	37.06	37.12	36.59	37.09	37.09	0.03%	4,659
May 13, 2025	37.02	37.08	37.02	37.08	37.08	0.58%	524
May 12, 2025	36.78	36.86	36.76	36.86	36.86	2.28%	703
May 9, 2025	36.03	36.06	36.01	36.04	36.04	-0.13%	1,836
May 8, 2025	36.19	36.23	36.09	36.09	36.09	0.43%	1,015
May 7, 2025	35.89	35.94	35.78	35.93	35.93	0.23%	9,036
May 6, 2025	35.85	36.01	35.78	35.85	35.85	-0.37%	1,336,524
May 5, 2025	36.08	36.12	35.99	35.99	35.99	-0.49%	5,618
May 2, 2025	36.17	36.28	36.10	36.17	36.17	0.88%	3,020
May 1, 2025	35.78	36.23	35.78	35.85	35.85	0.57%	51,528
Apr 30, 2025	35.01	35.65	35.01	35.65	35.65	0.06%	4,251
Apr 29, 2025	35.50	35.62	35.46	35.62	35.62	0.37%	3,181
Apr 28, 2025	35.44	35.49	35.21	35.49	35.49	0.15%	5,391
Apr 25, 2025	35.23	35.47	35.18	35.44	35.44	0.37%	6,257
Apr 24, 2025	35.01	35.32	34.94	35.31	35.31	1.42%	2,866
Apr 23, 2025	35.02	35.02	34.70	34.81	34.81	1.24%	6,915
Apr 22, 2025	34.19	34.47	34.08	34.39	34.39	1.81%	3,198
Apr 21, 2025	33.89	33.89	33.49	33.78	33.78	-1.82%	4,374
Apr 17, 2025	34.45	34.54	34.35	34.40	34.40	0.45%	4,684
Apr 16, 2025	34.52	34.56	33.91	34.25	34.25	-1.71%	6,562
Apr 15, 2025	35.00	35.00	34.79	34.84	34.84	-0.03%	3,105