DECZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	35.89	35.94	35.68	35.88	35.88	0.11%	20,456
Mar 31, 2025	35.46	35.84	35.38	35.84	35.84	0.23%	6,288
Mar 28, 2025	36.00	36.03	35.66	35.76	35.76	-1.38%	3,788
Mar 27, 2025	36.31	36.40	36.13	36.25	36.25	-0.15%	3,221
Mar 26, 2025	36.46	36.60	36.16	36.31	36.31	-0.76%	2,868
Mar 25, 2025	36.61	36.61	36.47	36.59	36.59	0.05%	4,284
Mar 24, 2025	36.54	36.61	36.43	36.57	36.57	1.27%	5,083
Mar 21, 2025	35.96	36.11	35.87	36.11	36.11	-	6,292
Mar 20, 2025	36.18	36.32	36.02	36.11	36.11	-0.11%	4,531
Mar 19, 2025	36.02	36.15	35.91	36.15	36.15	0.35%	4,866
Mar 18, 2025	35.92	36.02	35.77	36.02	36.02	-0.42%	2,826
Mar 17, 2025	36.00	36.27	35.98	36.17	36.17	0.59%	4,823
Mar 14, 2025	35.69	36.00	35.63	35.96	35.96	1.55%	5,726
Mar 13, 2025	35.81	35.81	35.41	35.41	35.41	-1.09%	4,308
Mar 12, 2025	35.81	35.90	35.72	35.80	35.80	0.40%	4,824
Mar 11, 2025	35.61	35.84	35.40	35.66	35.66	-0.42%	4,098
Mar 10, 2025	36.03	36.15	35.67	35.81	35.81	-1.76%	2,783
Mar 7, 2025	36.43	36.49	36.12	36.45	36.45	0.28%	5,519
Mar 6, 2025	36.59	36.59	36.28	36.35	36.35	-1.40%	3,139
Mar 5, 2025	36.57	36.90	36.50	36.87	36.87	0.96%	7,564
Mar 4, 2025	36.43	36.81	36.33	36.52	36.52	-0.75%	17,048
Mar 3, 2025	37.30	37.37	36.71	36.79	36.79	-1.39%	24,717
Feb 28, 2025	37.05	37.31	36.87	37.31	37.31	0.86%	4,269
Feb 27, 2025	37.34	37.37	36.99	36.99	36.99	-0.88%	3,456
Feb 26, 2025	37.53	37.55	37.23	37.32	37.32	0.07%	12,327
Feb 25, 2025	37.13	37.44	37.13	37.29	37.29	-0.41%	4,265
Feb 24, 2025	37.49	37.62	37.45	37.45	37.45	-0.30%	2,601
Feb 21, 2025	37.95	37.95	37.55	37.56	37.56	-1.31%	6,349
Feb 20, 2025	37.99	38.10	37.95	38.06	38.06	-0.30%	3,475
Feb 19, 2025	38.06	38.19	38.04	38.18	38.18	0.26%	4,502
Feb 18, 2025	38.01	38.12	37.95	38.08	38.08	0.09%	14,021
Feb 14, 2025	38.03	38.17	37.94	38.04	38.04	0.03%	3,502
Feb 13, 2025	37.69	38.03	37.69	38.03	38.03	0.79%	5,441
Feb 12, 2025	37.76	37.86	37.59	37.73	37.73	-0.22%	6,698
Feb 11, 2025	37.79	37.88	37.68	37.81	37.81	0.04%	3,007
Feb 10, 2025	37.80	37.88	37.73	37.80	37.80	0.49%	4,055
Feb 7, 2025	37.87	37.87	37.61	37.61	37.61	-0.59%	3,521
Feb 6, 2025	37.90	37.90	37.70	37.84	37.84	0.24%	4,233
Feb 5, 2025	37.58	37.78	37.57	37.75	37.75	0.17%	3,900
Feb 4, 2025	37.63	37.77	37.58	37.69	37.69	0.82%	44,644
Feb 3, 2025	37.48	37.58	37.38	37.38	37.38	-0.75%	9,240
Jan 31, 2025	37.93	38.05	37.66	37.66	37.66	-0.44%	9,457
Jan 30, 2025	37.78	37.88	37.64	37.83	37.83	0.38%	14,181
Jan 29, 2025	37.63	37.75	37.49	37.69	37.69	-0.23%	5,475
Jan 28, 2025	37.65	37.80	37.65	37.77	37.77	0.78%	2,515
Jan 27, 2025	37.40	37.48	37.35	37.48	37.48	-1.18%	12,955
Jan 24, 2025	37.97	38.08	37.92	37.93	37.93	-0.07%	3,481
Jan 23, 2025	37.90	37.96	37.88	37.95	37.95	0.18%	3,848
Jan 22, 2025	37.78	37.95	37.78	37.89	37.89	0.47%	5,332
Jan 21, 2025	37.52	37.73	37.52	37.71	37.71	0.66%	5,695