DECZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	43.32	43.34	42.98	43.34	-	-	1
Jul 16, 2026	43.31	43.34	43.31	43.34	43.34	-0.39%	351
Jul 15, 2026	43.42	43.51	43.41	43.51	43.51	0.11%	1,556
Jul 14, 2026	43.42	43.46	43.42	43.46	43.46	0.39%	868
Jul 13, 2026	43.27	43.29	43.27	43.29	43.29	-0.66%	190
Jul 10, 2026	43.58	43.58	43.58	43.58	43.58	0.43%	391
Jul 9, 2026	43.39	43.39	43.39	43.39	43.39	0.63%	186
Jul 8, 2026	42.90	43.12	42.90	43.12	43.12	-0.30%	1,254
Jul 7, 2026	43.25	43.25	43.25	43.25	43.25	-0.38%	232
Jul 6, 2026	43.41	43.41	43.41	43.41	43.41	0.67%	227
Jul 2, 2026	43.12	43.12	43.12	43.12	43.12	-0.12%	884
Jul 1, 2026	43.16	43.38	43.16	43.18	43.17	-0.15%	11,930
Jun 30, 2026	43.04	43.26	43.04	43.24	43.24	0.78%	713
Jun 29, 2026	42.61	42.91	42.61	42.91	42.91	1.67%	778
Jun 26, 2026	42.61	42.67	42.20	42.20	42.20	-0.81%	1,824
Jun 25, 2026	42.59	42.71	42.48	42.54	42.54	-0.09%	1,004
Jun 24, 2026	42.57	42.58	42.57	42.58	42.58	-0.21%	633
Jun 23, 2026	42.63	42.67	42.63	42.67	42.67	-1.06%	851
Jun 22, 2026	43.13	43.13	43.13	43.13	43.13	-0.36%	831
Jun 18, 2026	43.29	43.29	43.29	43.29	43.29	0.93%	41
Jun 17, 2026	43.33	43.33	42.89	42.89	42.89	-1.09%	1,194
Jun 16, 2026	43.39	43.39	43.36	43.36	43.36	-0.30%	209
Jun 15, 2026	43.49	43.49	43.49	43.49	43.49	1.35%	144
Jun 12, 2026	42.79	42.91	42.79	42.91	42.91	0.38%	683
Jun 11, 2026	42.27	42.87	42.25	42.75	42.75	1.25%	1,608
Jun 10, 2026	42.67	42.67	42.22	42.22	42.22	-1.09%	1,225
Jun 9, 2026	42.90	42.90	42.61	42.69	42.69	-0.27%	4,262
Jun 8, 2026	42.89	42.89	42.81	42.81	42.81	0.06%	263
Jun 5, 2026	43.28	43.28	42.78	42.78	42.78	-2.05%	683
Jun 4, 2026	43.53	43.68	43.53	43.68	43.67	0.31%	1,240
Jun 3, 2026	43.60	43.60	43.50	43.54	43.54	-0.53%	353
Jun 2, 2026	43.67	43.77	43.67	43.77	43.77	0.15%	208
Jun 1, 2026	43.57	43.80	43.57	43.71	43.71	0.17%	3,990
May 29, 2026	43.69	43.69	43.54	43.64	43.64	0.15%	4,655
May 28, 2026	43.32	43.57	43.32	43.57	43.57	0.49%	4,158
May 27, 2026	43.31	43.36	43.31	43.36	43.36	-	7,209
May 26, 2026	43.37	43.37	43.31	43.36	43.36	0.53%	845
May 22, 2026	43.16	43.18	43.13	43.13	43.13	0.32%	1,441
May 21, 2026	42.85	43.04	42.85	42.99	42.99	0.14%	1,647
May 20, 2026	42.59	42.93	42.59	42.93	42.93	0.89%	3,143
May 19, 2026	42.53	42.55	42.53	42.55	42.55	-0.56%	584
May 18, 2026	42.84	42.90	42.67	42.79	42.79	-0.11%	706
May 15, 2026	42.86	42.98	42.81	42.84	42.84	-1.08%	3,645
May 14, 2026	43.17	43.32	43.17	43.31	43.31	0.58%	2,292
May 13, 2026	42.77	43.06	42.77	43.06	43.06	0.55%	182
May 12, 2026	42.64	42.82	42.52	42.82	42.82	-0.10%	8,018
May 11, 2026	42.80	42.88	42.79	42.86	42.86	0.30%	818
May 8, 2026	42.69	42.76	42.69	42.73	42.73	0.62%	2,657
May 7, 2026	42.60	42.69	42.43	42.47	42.47	-0.37%	4,444
May 6, 2026	42.43	42.63	42.43	42.63	42.63	1.24%	1,019