DECZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	43.75	43.80	43.64	43.74	43.74	-0.06%	173
Sep 17, 2026	43.69	43.77	43.66	43.77	43.77	0.93%	767
Sep 16, 2026	43.27	43.37	43.22	43.37	43.36	-0.29%	328
Sep 15, 2026	43.52	43.59	43.49	43.49	43.49	-0.47%	2,664
Sep 14, 2026	43.70	43.70	43.70	43.70	43.70	-0.44%	79
Sep 11, 2026	43.97	43.97	43.89	43.89	43.89	0.75%	303
Sep 10, 2026	43.57	43.65	43.52	43.56	43.56	-0.53%	1,904
Sep 9, 2026	43.79	43.79	43.79	43.79	43.79	-0.39%	320
Sep 8, 2026	43.97	43.97	43.97	43.97	43.97	-0.47%	479
Sep 4, 2026	44.10	44.17	44.10	44.17	44.17	-0.35%	881
Sep 3, 2026	44.33	44.33	44.33	44.33	44.33	0.89%	49
Sep 2, 2026	43.93	43.93	43.93	43.93	43.93	0.44%	65
Sep 1, 2026	43.80	43.94	43.74	43.74	43.74	-0.71%	9,749
Aug 31, 2026	44.06	44.06	44.06	44.06	44.05	-0.28%	123
Aug 28, 2026	44.18	44.18	44.18	44.18	44.18	-0.19%	80
Aug 27, 2026	44.26	44.26	44.26	44.26	44.26	0.55%	424
Aug 26, 2026	43.94	44.02	43.94	44.02	44.02	0.01%	251
Aug 25, 2026	43.90	44.02	43.90	44.02	44.02	0.25%	3,890
Aug 24, 2026	43.91	43.91	43.91	43.91	43.91	-0.23%	49
Aug 21, 2026	43.97	44.04	43.96	44.01	44.01	0.34%	1,345
Aug 20, 2026	44.03	44.03	43.86	43.86	43.86	-0.67%	744
Aug 19, 2026	44.16	44.16	44.16	44.16	44.16	0.09%	466
Aug 18, 2026	44.12	44.12	44.12	44.12	44.12	-0.60%	619
Aug 17, 2026	44.39	44.39	44.39	44.39	44.38	-0.39%	542
Aug 14, 2026	44.62	44.62	44.51	44.56	44.56	-0.18%	981
Aug 13, 2026	44.64	44.64	44.64	44.64	44.64	0.60%	260
Aug 12, 2026	44.46	44.46	44.37	44.37	44.37	0.21%	986
Aug 11, 2026	44.25	44.28	44.25	44.28	44.28	-0.28%	188
Aug 10, 2026	44.34	44.40	44.34	44.40	44.40	-0.07%	2,676
Aug 7, 2026	44.35	44.43	44.31	44.43	44.43	0.64%	2,808
Aug 6, 2026	44.15	44.15	44.15	44.15	44.15	-0.43%	1,158
Aug 5, 2026	44.34	44.34	44.34	44.34	44.34	-0.05%	100
Aug 4, 2026	44.11	44.36	44.11	44.36	44.36	1.58%	2,820
Aug 3, 2026	43.43	43.67	43.43	43.67	43.67	1.08%	14,507
Jul 31, 2026	43.06	43.20	43.06	43.20	43.20	0.76%	13,535
Jul 30, 2026	42.78	42.88	42.73	42.88	42.88	1.20%	2,364
Jul 29, 2026	42.45	42.73	42.37	42.37	42.37	-1.23%	13,012
Jul 28, 2026	42.73	43.00	42.73	42.89	42.89	0.25%	2,209
Jul 27, 2026	42.73	42.79	42.69	42.79	42.79	0.08%	2,155
Jul 24, 2026	42.75	42.75	42.75	42.75	42.75	0.04%	177
Jul 23, 2026	42.74	42.74	42.74	42.74	42.73	-1.01%	103
Jul 22, 2026	43.28	43.28	43.17	43.17	43.17	-0.18%	373
Jul 21, 2026	43.14	43.25	43.14	43.25	43.25	0.70%	435
Jul 20, 2026	43.09	43.09	42.95	42.95	42.95	-0.10%	441
Jul 17, 2026	43.12	43.12	42.99	42.99	42.99	-0.81%	867
Jul 16, 2026	43.31	43.34	43.31	43.34	43.34	-0.39%	351
Jul 15, 2026	43.42	43.51	43.41	43.51	43.51	0.11%	1,556
Jul 14, 2026	43.42	43.46	43.42	43.46	43.46	0.39%	868
Jul 13, 2026	43.27	43.29	43.27	43.29	43.29	-0.66%	190
Jul 10, 2026	43.58	43.58	43.58	43.58	43.58	0.43%	391