DECZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	43.40	43.40	43.40	43.40	43.40	-1.53%	24
Oct 29, 2026	44.08	44.08	44.08	44.08	44.08	-0.37%	11
Oct 28, 2026	44.17	44.24	44.17	44.24	44.24	0.26%	1,296
Oct 27, 2026	43.91	44.13	43.91	44.13	44.13	0.56%	2,074
Oct 26, 2026	43.88	43.88	43.88	43.88	43.88	0.58%	27
Oct 23, 2026	43.62	43.83	43.62	43.63	43.63	-0.48%	1,805
Oct 22, 2026	43.84	43.84	43.84	43.84	43.84	-1.06%	1,344
Oct 21, 2026	44.31	44.31	44.31	44.31	44.31	0.56%	161
Oct 20, 2026	43.89	44.07	43.89	44.07	44.07	0.17%	252
Oct 19, 2026	44.00	44.00	43.99	43.99	43.99	0.38%	310
Oct 16, 2026	43.83	43.83	43.83	43.83	43.83	-0.96%	3,407
Oct 15, 2026	44.27	44.27	44.25	44.25	44.25	0.33%	510
Oct 14, 2026	44.11	44.11	44.11	44.11	44.11	-1.01%	6
Oct 13, 2026	44.54	44.56	44.54	44.56	44.56	-	885
Oct 12, 2026	44.56	44.56	44.56	44.56	44.56	-0.07%	821
Oct 9, 2026	44.49	44.59	44.49	44.59	44.59	0.54%	456
Oct 8, 2026	44.41	44.43	44.27	44.35	44.35	-0.43%	2,977
Oct 7, 2026	44.54	44.54	44.54	44.54	44.54	-0.21%	997
Oct 6, 2026	44.76	44.76	44.64	44.64	44.64	0.56%	151
Oct 5, 2026	44.39	44.39	44.39	44.39	44.39	0.54%	86
Oct 2, 2026	44.15	44.15	44.15	44.15	44.15	0.62%	38
Oct 1, 2026	43.92	43.92	43.87	43.87	43.87	-	5,357
Sep 30, 2026	44.09	44.09	43.87	43.87	43.87	-0.09%	615
Sep 29, 2026	43.81	43.92	43.80	43.92	43.91	-0.13%	416
Sep 28, 2026	43.97	43.97	43.97	43.97	43.97	-0.67%	15
Sep 25, 2026	44.26	44.27	44.26	44.27	44.27	0.44%	439
Sep 24, 2026	43.93	44.13	43.93	44.07	44.07	-0.07%	1,171
Sep 23, 2026	44.09	44.10	44.09	44.10	44.10	-0.70%	200
Sep 22, 2026	44.42	44.42	44.42	44.42	44.42	0.04%	36
Sep 21, 2026	44.28	44.40	44.28	44.40	44.40	1.38%	299
Sep 18, 2026	43.64	43.80	43.64	43.80	43.80	0.07%	836
Sep 17, 2026	43.69	43.77	43.66	43.77	43.77	0.93%	767
Sep 16, 2026	43.27	43.37	43.22	43.37	43.36	-0.29%	328
Sep 15, 2026	43.52	43.59	43.49	43.49	43.49	-0.47%	2,664
Sep 14, 2026	43.70	43.70	43.70	43.70	43.70	-0.44%	79
Sep 11, 2026	43.97	43.97	43.89	43.89	43.89	0.75%	303
Sep 10, 2026	43.57	43.65	43.52	43.56	43.56	-0.53%	1,904
Sep 9, 2026	43.79	43.79	43.79	43.79	43.79	-0.39%	320
Sep 8, 2026	43.97	43.97	43.97	43.97	43.97	-0.47%	479
Sep 4, 2026	44.10	44.17	44.10	44.17	44.17	-0.35%	881
Sep 3, 2026	44.33	44.33	44.33	44.33	44.33	0.89%	49
Sep 2, 2026	43.93	43.93	43.93	43.93	43.93	0.44%	65
Sep 1, 2026	43.80	43.94	43.74	43.74	43.74	-0.71%	9,749
Aug 31, 2026	44.06	44.06	44.06	44.06	44.05	-0.28%	123
Aug 28, 2026	44.18	44.18	44.18	44.18	44.18	-0.19%	80
Aug 27, 2026	44.26	44.26	44.26	44.26	44.26	0.55%	424
Aug 26, 2026	43.94	44.02	43.94	44.02	44.02	0.01%	251
Aug 25, 2026	43.90	44.02	43.90	44.02	44.02	0.25%	3,890
Aug 24, 2026	43.91	43.91	43.91	43.91	43.91	-0.23%	49
Aug 21, 2026	43.97	44.04	43.96	44.01	44.01	0.34%	1,345