DECZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	41.51	41.54	41.44	41.53	41.53	0.76%	3,052
Apr 21, 2026	41.50	41.50	41.22	41.22	41.22	-0.45%	2,206
Apr 20, 2026	41.45	41.45	41.38	41.41	41.41	-0.22%	2,213
Apr 17, 2026	41.48	41.56	41.43	41.50	41.50	0.87%	2,934
Apr 16, 2026	40.98	41.18	40.98	41.14	41.14	0.26%	3,845
Apr 15, 2026	40.85	41.08	40.85	41.04	41.04	0.69%	3,673
Apr 14, 2026	40.57	40.81	40.57	40.75	40.75	0.88%	2,303
Apr 13, 2026	40.11	40.40	40.07	40.40	40.40	0.87%	3,227
Apr 10, 2026	40.12	40.21	40.05	40.05	40.05	-0.23%	2,477
Apr 9, 2026	39.88	40.15	39.88	40.14	40.14	0.55%	1,676
Apr 8, 2026	39.81	39.97	39.81	39.92	39.92	1.84%	3,449
Apr 7, 2026	38.91	39.20	38.91	39.20	39.20	-0.03%	3,492
Apr 6, 2026	39.13	39.21	39.13	39.21	39.21	0.21%	2,906
Apr 2, 2026	38.99	39.14	38.94	39.13	39.13	0.19%	3,481
Apr 1, 2026	39.07	39.16	38.95	39.05	39.05	0.58%	41,347
Mar 31, 2026	38.53	38.83	38.50	38.83	38.83	2.04%	3,638
Mar 30, 2026	38.18	38.18	37.99	38.05	38.05	-0.21%	3,123
Mar 27, 2026	38.30	38.36	38.14	38.14	38.13	-1.25%	2,342
Mar 26, 2026	38.94	38.97	38.62	38.62	38.62	-1.26%	2,812
Mar 25, 2026	39.13	39.20	39.11	39.11	39.11	0.40%	1,360
Mar 24, 2026	38.97	39.09	38.94	38.96	38.96	-0.36%	6,221
Mar 23, 2026	39.28	39.41	39.00	39.10	39.10	0.89%	2,543
Mar 20, 2026	38.95	38.99	38.65	38.75	38.75	-1.16%	4,335
Mar 19, 2026	39.13	39.32	39.02	39.20	39.20	-0.16%	3,115
Mar 18, 2026	39.52	39.56	39.27	39.27	39.27	-1.00%	3,119
Mar 17, 2026	39.82	39.82	39.66	39.66	39.66	0.06%	2,916
Mar 16, 2026	39.81	39.84	39.62	39.64	39.64	0.92%	6,429
Mar 13, 2026	39.44	39.44	39.24	39.28	39.28	-0.50%	14,037
Mar 12, 2026	39.63	39.67	39.44	39.48	39.48	-1.13%	2,338
Mar 11, 2026	39.90	39.95	39.80	39.93	39.93	0.05%	4,135
Mar 10, 2026	39.94	40.21	39.91	39.91	39.91	-0.20%	16,400
Mar 9, 2026	39.36	40.01	39.36	39.99	39.99	0.63%	3,816
Mar 6, 2026	39.86	39.90	39.74	39.74	39.74	-1.02%	2,310
Mar 5, 2026	39.97	40.15	39.88	40.15	40.15	-0.48%	3,709
Mar 4, 2026	40.31	40.42	40.30	40.34	40.34	0.64%	2,608
Mar 3, 2026	39.72	40.19	39.68	40.08	40.08	-0.81%	3,780
Mar 2, 2026	40.36	40.54	40.16	40.41	40.41	0.19%	10,211
Feb 27, 2026	40.36	40.36	40.22	40.33	40.33	-0.41%	4,039
Feb 26, 2026	40.34	40.60	40.34	40.50	40.50	-0.48%	3,539
Feb 25, 2026	40.63	40.75	40.52	40.69	40.69	0.64%	3,589
Feb 24, 2026	40.12	40.51	40.12	40.44	40.44	0.74%	2,187
Feb 23, 2026	40.35	40.35	40.10	40.14	40.14	-0.72%	5,277
Feb 20, 2026	40.38	40.48	40.30	40.43	40.43	0.39%	5,972
Feb 19, 2026	40.27	40.32	40.20	40.27	40.27	-0.32%	5,275
Feb 18, 2026	40.47	40.47	40.28	40.40	40.40	0.47%	2,395
Feb 17, 2026	40.13	40.21	40.04	40.21	40.21	0.21%	7,495
Feb 13, 2026	40.23	40.35	40.13	40.13	40.13	-0.10%	4,272
Feb 12, 2026	40.65	40.75	40.17	40.17	40.17	-1.38%	4,354
Feb 11, 2026	40.79	40.81	40.68	40.73	40.73	0.15%	3,728
Feb 10, 2026	40.79	40.86	40.66	40.67	40.67	-0.23%	3,520