DEED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	21.14	21.14	21.12	21.14	-	-	48
Aug 7, 2026	21.15	21.15	21.11	21.14	21.14	0.12%	14,453
Aug 6, 2026	21.13	21.13	21.10	21.12	21.12	-0.05%	1,780
Aug 5, 2026	21.14	21.17	21.10	21.13	21.13	-0.07%	12,896
Aug 4, 2026	21.11	21.16	21.11	21.14	21.14	0.38%	3,632
Aug 3, 2026	21.06	21.06	21.04	21.06	21.06	0.28%	1,754
Jul 31, 2026	21.03	21.03	20.97	21.00	21.00	-0.18%	3,654
Jul 30, 2026	21.06	21.06	21.01	21.04	21.04	-0.09%	4,275
Jul 29, 2026	21.10	21.12	21.06	21.06	21.06	-0.29%	2,831
Jul 28, 2026	21.10	21.14	21.10	21.12	21.12	0.24%	8,830
Jul 27, 2026	21.05	21.12	21.05	21.07	21.07	0.24%	227,958
Jul 24, 2026	21.04	21.07	21.02	21.02	21.02	-	2,620
Jul 23, 2026	20.99	21.27	20.97	21.02	21.02	-0.21%	14,510
Jul 22, 2026	21.12	21.12	21.06	21.07	21.07	-0.54%	744,381
Jul 21, 2026	21.19	21.19	21.17	21.18	21.18	-0.42%	11,200
Jul 20, 2026	21.33	21.38	21.31	21.36	21.27	0.05%	42,869
Jul 17, 2026	21.42	21.42	21.34	21.35	21.26	-0.08%	23,713
Jul 16, 2026	21.31	21.40	21.31	21.37	21.28	-0.06%	20,865
Jul 15, 2026	21.34	21.51	21.34	21.38	21.29	0.05%	11,481
Jul 14, 2026	21.32	21.40	21.32	21.37	21.28	0.35%	21,694
Jul 13, 2026	21.31	21.39	21.28	21.30	21.21	-0.35%	8,627
Jul 10, 2026	21.36	21.39	21.34	21.37	21.28	0.10%	40,325
Jul 9, 2026	21.34	21.42	21.34	21.35	21.26	-0.05%	22,322
Jul 8, 2026	21.31	21.37	21.28	21.36	21.27	-0.12%	42,871
Jul 7, 2026	21.40	21.42	21.38	21.39	21.29	-0.53%	58,202
Jul 6, 2026	21.44	21.71	21.40	21.50	21.41	0.33%	741,779
Jul 2, 2026	21.43	21.47	21.42	21.43	21.34	-0.28%	4,631
Jul 1, 2026	21.35	21.70	21.32	21.49	21.40	0.51%	127,288
Jun 30, 2026	21.47	21.50	21.38	21.38	21.29	-0.40%	9,925
Jun 29, 2026	21.53	21.53	21.44	21.47	21.37	0.19%	153,914
Jun 26, 2026	21.42	21.47	21.41	21.43	21.33	0.16%	4,839
Jun 25, 2026	21.42	21.47	21.31	21.39	21.30	0.05%	19,954
Jun 24, 2026	21.44	21.47	21.44	21.47	21.29	0.42%	2,293
Jun 23, 2026	21.37	21.43	21.36	21.38	21.20	0.07%	5,372
Jun 22, 2026	21.38	21.38	21.35	21.37	21.19	-0.26%	2,881
Jun 18, 2026	21.44	21.44	21.40	21.42	21.24	0.28%	7,049
Jun 17, 2026	21.42	21.44	21.36	21.36	21.18	-0.28%	24,638
Jun 16, 2026	21.40	21.44	21.40	21.42	21.24	0.37%	3,880
Jun 15, 2026	21.37	21.39	21.33	21.34	21.16	0.05%	7,989
Jun 12, 2026	21.34	21.34	21.24	21.33	21.15	-0.07%	27,641
Jun 11, 2026	21.27	21.35	21.22	21.35	21.17	0.45%	14,291
Jun 10, 2026	21.25	21.28	21.21	21.25	21.07	0.05%	6,818
Jun 9, 2026	21.25	21.25	21.10	21.24	21.06	0.09%	7,841
Jun 8, 2026	21.25	21.25	21.21	21.22	21.04	-0.18%	9,549
Jun 5, 2026	21.24	21.36	21.23	21.26	21.08	-0.14%	3,302
Jun 4, 2026	21.29	21.31	21.27	21.29	21.11	0.08%	5,957
Jun 3, 2026	21.25	21.29	21.25	21.27	21.09	-0.10%	7,204
Jun 2, 2026	21.30	21.30	21.29	21.29	21.11	0.10%	5,182
Jun 1, 2026	21.26	21.27	21.24	21.27	21.09	-0.10%	29,929
May 29, 2026	21.33	21.35	21.28	21.29	21.11	-0.06%	58,882