DEED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	20.74	20.74	20.69	20.72	20.72	0.56%	7,174
Oct 29, 2026	20.67	20.67	20.60	20.60	20.60	0.14%	7,748
Oct 28, 2026	20.62	20.62	20.55	20.57	20.57	-0.26%	142,692
Oct 27, 2026	20.62	20.63	20.50	20.63	20.63	-0.05%	4,810
Oct 26, 2026	20.64	20.66	20.63	20.64	20.64	0.12%	10,788
Oct 23, 2026	20.63	20.65	20.60	20.61	20.61	-0.14%	33,845
Oct 22, 2026	20.56	20.66	20.56	20.64	20.64	0.83%	167,628
Oct 21, 2026	20.48	20.52	20.45	20.47	20.47	0.10%	21,747
Oct 20, 2026	20.55	20.55	20.49	20.54	20.45	0.12%	29,522
Oct 19, 2026	20.58	20.58	20.47	20.52	20.43	-0.28%	11,409
Oct 16, 2026	20.59	20.59	20.44	20.57	20.48	0.13%	7,068
Oct 15, 2026	20.60	20.60	20.51	20.55	20.46	0.52%	8,956
Oct 14, 2026	20.33	20.44	20.27	20.44	20.35	0.14%	163,242
Oct 13, 2026	20.40	20.46	20.40	20.41	20.32	0.10%	3,866
Oct 12, 2026	20.38	20.39	20.38	20.39	20.30	0.08%	1,303
Oct 9, 2026	20.35	20.38	20.34	20.37	20.28	0.02%	5,533
Oct 8, 2026	20.30	20.37	20.25	20.37	20.28	0.39%	3,514
Oct 7, 2026	20.30	20.34	20.29	20.29	20.20	-0.05%	10,633
Oct 6, 2026	20.27	20.33	20.26	20.30	20.21	0.20%	6,720
Oct 5, 2026	20.26	20.29	20.21	20.26	20.17	0.10%	5,931
Oct 2, 2026	20.39	20.42	20.22	20.24	20.15	-0.34%	20,703
Oct 1, 2026	20.21	20.37	20.21	20.31	20.22	0.20%	7,543
Sep 30, 2026	20.35	20.35	20.25	20.27	20.18	-0.22%	988
Sep 29, 2026	20.31	20.47	20.29	20.31	20.22	-0.27%	9,846
Sep 28, 2026	20.35	20.41	20.34	20.37	20.28	-0.46%	2,642
Sep 25, 2026	20.43	20.48	20.40	20.46	20.37	0.12%	3,928
Sep 24, 2026	20.53	20.53	20.44	20.44	20.35	-0.63%	8,583
Sep 23, 2026	20.71	20.71	20.63	20.66	20.48	-0.77%	5,486
Sep 22, 2026	20.84	20.84	20.76	20.82	20.64	0.06%	4,887
Sep 21, 2026	20.80	20.82	20.78	20.81	20.63	0.20%	82,017
Sep 18, 2026	20.78	20.79	20.77	20.77	20.58	-0.34%	1,452
Sep 17, 2026	20.83	20.84	20.79	20.84	20.65	0.48%	8,539
Sep 16, 2026	20.74	20.75	20.50	20.74	20.55	-0.12%	9,605
Sep 15, 2026	20.75	20.79	20.74	20.76	20.58	-0.18%	9,156
Sep 14, 2026	20.77	20.82	20.77	20.80	20.62	-0.01%	3,639
Sep 11, 2026	20.86	20.86	20.80	20.80	20.62	-0.17%	3,382
Sep 10, 2026	20.86	20.87	20.82	20.84	20.65	-0.60%	42,540
Sep 9, 2026	21.00	21.00	20.94	20.96	20.78	-0.19%	2,172
Sep 8, 2026	21.03	21.03	21.00	21.00	20.82	-0.14%	3,982
Sep 4, 2026	21.03	21.08	21.02	21.03	20.85	0.19%	2,400
Sep 3, 2026	21.04	21.06	20.89	20.99	20.81	0.05%	7,091
Sep 2, 2026	21.01	21.01	20.95	20.98	20.80	-0.12%	41,210
Sep 1, 2026	21.02	21.05	20.99	21.01	20.82	-0.17%	1,861
Aug 31, 2026	21.09	21.09	21.04	21.04	20.86	-0.24%	5,702
Aug 28, 2026	21.12	21.12	21.09	21.09	20.91	-0.23%	1,759
Aug 27, 2026	21.15	21.16	21.13	21.14	20.96	-0.05%	3,726
Aug 26, 2026	21.15	21.16	21.13	21.15	20.97	-0.07%	4,194
Aug 25, 2026	21.14	21.17	21.10	21.17	20.98	0.31%	3,999
Aug 24, 2026	21.10	21.11	21.08	21.10	20.92	0.29%	1,473
Aug 21, 2026	21.09	21.09	21.04	21.04	20.86	-0.19%	1,137