DEED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	21.24	21.36	21.23	21.26	21.26	-0.14%	3,302
Jun 4, 2026	21.29	21.31	21.27	21.29	21.29	0.08%	5,957
Jun 3, 2026	21.25	21.29	21.25	21.27	21.27	-0.10%	7,204
Jun 2, 2026	21.30	21.30	21.29	21.29	21.29	0.10%	5,182
Jun 1, 2026	21.26	21.27	21.24	21.27	21.27	-0.10%	29,929
May 29, 2026	21.33	21.35	21.28	21.29	21.29	-0.06%	58,882
May 28, 2026	21.25	21.31	21.25	21.30	21.30	0.21%	3,403
May 27, 2026	21.26	21.28	21.25	21.26	21.26	0.09%	6,411
May 26, 2026	21.23	21.24	21.22	21.24	21.24	0.34%	1,759
May 22, 2026	21.19	21.38	21.13	21.17	21.17	0.13%	3,356
May 21, 2026	21.07	21.19	21.07	21.14	21.14	0.17%	4,951
May 20, 2026	21.13	21.21	21.13	21.20	21.10	0.39%	4,639
May 19, 2026	21.10	21.12	21.09	21.11	21.02	-0.36%	4,682
May 18, 2026	21.20	21.20	21.16	21.19	21.10	-0.14%	8,942
May 15, 2026	21.24	21.27	21.18	21.22	21.13	-0.51%	3,339
May 14, 2026	21.36	21.38	21.33	21.33	21.24	0.02%	6,826
May 13, 2026	21.32	21.35	21.31	21.32	21.23	-0.10%	2,459
May 12, 2026	21.30	21.35	21.30	21.35	21.25	-0.30%	4,240
May 11, 2026	21.43	21.44	21.41	21.41	21.32	-0.19%	6,838
May 8, 2026	21.42	21.47	21.42	21.45	21.36	0.19%	5,803
May 7, 2026	21.44	21.46	21.41	21.41	21.32	-0.05%	8,757
May 6, 2026	21.40	21.43	21.40	21.42	21.33	0.42%	5,031
May 5, 2026	21.35	21.35	21.30	21.33	21.24	0.07%	40,421
May 4, 2026	21.35	21.36	21.28	21.32	21.22	-0.16%	4,518
May 1, 2026	21.35	21.37	21.25	21.35	21.26	0.09%	8,242
Apr 30, 2026	21.38	21.38	21.32	21.33	21.24	-	32,097
Apr 29, 2026	21.34	21.38	21.33	21.33	21.24	-0.33%	5,621
Apr 28, 2026	21.39	21.42	21.37	21.40	21.31	-0.07%	4,202
Apr 27, 2026	21.42	21.44	21.40	21.42	21.32	-0.08%	3,007
Apr 24, 2026	21.42	21.44	21.41	21.43	21.34	0.12%	2,136
Apr 23, 2026	21.43	21.45	21.40	21.41	21.31	-0.12%	2,749
Apr 22, 2026	21.45	21.47	21.42	21.43	21.34	0.09%	5,655
Apr 21, 2026	21.42	21.44	21.41	21.41	21.32	-0.33%	3,300
Apr 20, 2026	21.55	21.57	21.54	21.56	21.39	0.09%	37,110
Apr 17, 2026	21.55	21.56	21.50	21.54	21.37	0.26%	22,526
Apr 16, 2026	21.56	21.56	21.49	21.49	21.31	-0.12%	9,253
Apr 15, 2026	21.54	21.54	21.49	21.51	21.34	-0.02%	55,396
Apr 14, 2026	21.47	21.53	21.47	21.52	21.34	0.06%	3,171
Apr 13, 2026	21.43	21.52	21.43	21.50	21.33	0.29%	70,085
Apr 10, 2026	21.46	21.47	21.41	21.44	21.27	-0.09%	5,597
Apr 9, 2026	21.46	21.54	21.44	21.46	21.29	-	91,013
Apr 8, 2026	21.47	21.47	21.41	21.46	21.29	0.26%	12,377
Apr 7, 2026	21.38	21.41	21.33	21.41	21.24	0.09%	25,523
Apr 6, 2026	21.39	21.39	21.28	21.39	21.22	-0.03%	18,316
Apr 2, 2026	21.37	21.43	21.36	21.39	21.22	0.34%	24,638
Apr 1, 2026	21.36	21.38	21.26	21.32	21.15	-0.05%	12,081
Mar 31, 2026	21.39	21.39	21.31	21.33	21.16	0.14%	13,966
Mar 30, 2026	21.30	21.32	21.28	21.30	21.13	0.42%	26,153
Mar 27, 2026	21.18	21.24	21.18	21.21	21.04	0.02%	15,457
Mar 26, 2026	21.31	21.31	21.20	21.21	21.04	-0.63%	6,589