DEED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	21.43	21.52	21.43	21.50	21.50	0.29%	70,085
Apr 10, 2026	21.46	21.47	21.41	21.44	21.44	-0.09%	5,597
Apr 9, 2026	21.46	21.54	21.44	21.46	21.46	-	91,013
Apr 8, 2026	21.47	21.47	21.41	21.46	21.46	0.26%	12,377
Apr 7, 2026	21.38	21.41	21.33	21.41	21.41	0.09%	25,523
Apr 6, 2026	21.39	21.39	21.28	21.39	21.39	-0.03%	18,316
Apr 2, 2026	21.37	21.43	21.36	21.39	21.39	0.34%	24,638
Apr 1, 2026	21.36	21.38	21.26	21.32	21.32	-0.05%	12,081
Mar 31, 2026	21.39	21.39	21.31	21.33	21.33	0.14%	13,966
Mar 30, 2026	21.30	21.32	21.28	21.30	21.30	0.42%	26,153
Mar 27, 2026	21.18	21.24	21.18	21.21	21.21	0.02%	15,457
Mar 26, 2026	21.31	21.31	21.20	21.21	21.21	-1.00%	6,589
Mar 25, 2026	21.38	21.45	21.17	21.42	21.34	0.56%	430,241
Mar 24, 2026	21.35	21.40	21.20	21.30	21.22	-0.51%	225,645
Mar 23, 2026	21.41	21.48	21.23	21.41	21.33	0.28%	49,380
Mar 20, 2026	21.47	21.47	21.30	21.35	21.27	-1.02%	219,009
Mar 19, 2026	21.54	21.57	21.51	21.57	21.49	0.05%	11,805
Mar 18, 2026	21.59	21.63	21.56	21.56	21.48	-0.32%	9,927
Mar 17, 2026	21.63	21.65	21.63	21.63	21.55	0.17%	8,632
Mar 16, 2026	21.59	21.61	21.56	21.59	21.51	0.25%	59,916
Mar 13, 2026	21.57	21.57	21.52	21.54	21.46	-0.19%	27,966
Mar 12, 2026	21.59	21.60	21.54	21.58	21.50	-0.21%	92,811
Mar 11, 2026	21.67	21.67	21.62	21.63	21.54	-0.44%	46,194
Mar 10, 2026	21.75	21.79	21.72	21.72	21.64	-0.27%	5,614
Mar 9, 2026	21.69	21.78	21.69	21.78	21.70	0.31%	24,144
Mar 6, 2026	21.68	21.75	21.68	21.71	21.63	-0.14%	109,282
Mar 5, 2026	21.75	21.76	21.72	21.74	21.66	-0.37%	228,351
Mar 4, 2026	21.82	21.84	21.81	21.82	21.74	-	22,783
Mar 3, 2026	21.80	21.86	21.80	21.82	21.74	-0.18%	14,813
Mar 2, 2026	21.89	21.89	21.84	21.86	21.78	-0.50%	7,935
Feb 27, 2026	21.96	21.98	21.94	21.97	21.89	0.32%	11,122
Feb 26, 2026	21.86	21.90	21.84	21.90	21.82	0.14%	17,489
Feb 25, 2026	21.85	21.88	21.85	21.87	21.79	-0.14%	121,819
Feb 24, 2026	21.91	21.92	21.89	21.90	21.82	0.14%	20,588
Feb 23, 2026	21.83	21.90	21.83	21.87	21.79	0.18%	129,617
Feb 20, 2026	21.83	21.83	21.81	21.83	21.75	-0.37%	15,069
Feb 19, 2026	21.81	22.03	21.81	21.91	21.75	0.34%	292,790
Feb 18, 2026	21.82	21.84	21.82	21.84	21.68	-0.07%	2,475
Feb 17, 2026	21.86	21.88	21.84	21.85	21.69	-0.05%	39,443
Feb 13, 2026	21.84	21.86	21.84	21.86	21.70	0.34%	6,885
Feb 12, 2026	21.72	21.79	21.71	21.79	21.63	0.48%	237,882
Feb 11, 2026	21.68	21.69	21.67	21.68	21.53	-0.18%	6,662
Feb 10, 2026	21.72	21.74	21.71	21.72	21.56	0.32%	17,433
Feb 9, 2026	21.63	21.69	21.62	21.65	21.50	0.21%	198,246
Feb 6, 2026	21.65	21.67	21.57	21.61	21.45	-0.16%	61,561
Feb 5, 2026	21.59	21.64	21.59	21.64	21.49	0.68%	2,233
Feb 4, 2026	21.55	21.57	21.49	21.49	21.34	-0.32%	57,395
Feb 3, 2026	21.56	21.57	21.54	21.56	21.41	0.05%	19,767
Feb 2, 2026	21.54	21.56	21.54	21.55	21.40	-0.13%	15,794
Jan 30, 2026	21.59	21.59	21.56	21.58	21.43	-0.03%	9,566