DEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	39.11	39.51	39.09	39.51	39.51	0.69%	1,544
Mar 3, 2026	39.12	39.27	38.42	39.24	39.24	-2.99%	4,759
Mar 2, 2026	40.29	40.45	40.18	40.45	40.45	-1.42%	1,244
Feb 27, 2026	41.03	41.03	41.03	41.03	41.03	0.45%	413
Feb 26, 2026	40.85	40.85	40.85	40.85	40.85	-0.67%	697
Feb 25, 2026	40.96	41.12	40.96	41.12	41.12	0.90%	424
Feb 24, 2026	40.63	40.87	40.62	40.76	40.76	0.55%	1,782
Feb 23, 2026	40.62	40.63	40.53	40.53	40.53	-0.10%	823
Feb 20, 2026	40.45	40.58	40.45	40.58	40.58	0.93%	652
Feb 19, 2026	40.24	40.34	40.20	40.20	40.20	-0.02%	1,003
Feb 18, 2026	40.45	40.45	40.21	40.21	40.21	-0.36%	376
Feb 17, 2026	39.98	40.36	39.98	40.36	40.36	0.22%	1,888
Feb 13, 2026	40.30	40.30	40.27	40.27	40.27	-0.08%	448
Feb 12, 2026	40.45	40.45	40.14	40.30	40.30	-0.13%	3,024
Feb 11, 2026	40.37	40.37	40.31	40.35	40.35	0.92%	1,720
Feb 10, 2026	39.98	39.98	39.98	39.98	39.98	1.09%	230
Feb 9, 2026	39.37	39.55	39.36	39.55	39.55	1.70%	1,202
Feb 6, 2026	38.82	39.05	38.82	38.89	38.89	1.39%	1,799
Feb 5, 2026	38.55	38.55	38.35	38.35	38.35	-1.06%	800
Feb 4, 2026	38.79	38.85	38.76	38.76	38.76	0.96%	1,014
Feb 3, 2026	37.81	38.40	37.81	38.40	38.40	1.19%	516
Feb 2, 2026	37.95	37.95	37.95	37.95	37.94	0.38%	284
Jan 30, 2026	38.03	38.03	37.75	37.80	37.80	-0.98%	563
Jan 29, 2026	38.34	38.34	38.18	38.18	38.18	0.61%	225
Jan 28, 2026	38.03	38.03	37.83	37.94	37.94	-0.75%	1,141
Jan 27, 2026	38.12	38.26	38.12	38.23	38.23	1.24%	1,064
Jan 26, 2026	37.92	37.92	37.76	37.76	37.76	0.53%	487
Jan 23, 2026	37.31	37.56	37.31	37.56	37.56	0.31%	1,237
Jan 22, 2026	37.28	37.45	37.28	37.45	37.45	0.85%	418
Jan 21, 2026	37.08	37.13	36.81	37.13	37.13	0.83%	1,093
Jan 20, 2026	36.42	36.83	36.42	36.83	36.82	-0.71%	390
Jan 16, 2026	36.84	37.09	36.81	37.09	37.09	0.28%	694
Jan 15, 2026	36.82	37.00	36.82	36.99	36.99	0.35%	1,236
Jan 14, 2026	36.75	36.86	36.75	36.86	36.85	1.15%	231
Jan 13, 2026	36.56	36.56	36.44	36.44	36.43	-1.11%	493
Jan 12, 2026	36.80	36.84	36.80	36.84	36.84	0.24%	547
Jan 9, 2026	36.63	36.87	36.56	36.76	36.75	0.62%	1,505
Jan 8, 2026	36.53	36.53	36.53	36.53	36.53	0.07%	144
Jan 7, 2026	36.51	36.51	36.51	36.51	36.51	0.04%	79
Jan 6, 2026	36.49	36.49	36.49	36.49	36.49	0.15%	122
Jan 5, 2026	35.92	36.44	35.92	36.44	36.44	1.38%	2,103
Jan 2, 2026	36.05	36.05	35.47	35.94	35.94	-0.03%	2,788
Dec 31, 2025	35.83	35.95	35.83	35.95	35.95	-0.12%	312
Dec 30, 2025	36.00	36.14	35.35	35.99	35.99	0.22%	2,557
Dec 29, 2025	35.27	35.92	35.27	35.92	35.91	-0.21%	386
Dec 26, 2025	35.99	35.99	35.99	35.99	35.99	-0.18%	523
Dec 24, 2025	36.06	36.06	36.06	36.06	36.06	0.28%	42
Dec 23, 2025	35.87	35.95	35.87	35.95	35.95	0.73%	1,441
Dec 22, 2025	35.73	35.77	35.69	35.69	35.69	-0.07%	770
Dec 19, 2025	35.74	35.74	35.72	35.72	35.72	-0.36%	319