DEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	35.85	35.85	35.85	35.85	35.85	0.84%	36
Dec 17, 2025	35.60	35.60	35.42	35.55	35.55	-0.80%	468
Dec 16, 2025	35.84	35.84	35.84	35.84	35.84	-0.46%	219
Dec 15, 2025	36.14	36.14	35.92	36.00	36.00	0.92%	1,205
Dec 12, 2025	35.80	35.92	35.59	35.67	35.67	-0.45%	570
Dec 11, 2025	35.69	35.85	35.63	35.84	35.84	0.93%	1,619
Dec 10, 2025	35.58	35.58	35.51	35.51	35.51	0.34%	141
Dec 9, 2025	35.39	35.39	35.39	35.39	35.39	0.18%	110
Dec 8, 2025	35.31	35.46	35.27	35.32	35.32	-0.30%	2,511
Dec 5, 2025	35.62	35.62	35.43	35.43	35.43	0.14%	379
Dec 4, 2025	35.32	35.38	35.32	35.38	35.38	0.12%	937
Dec 3, 2025	35.01	35.33	35.01	35.33	35.33	0.28%	418
Dec 2, 2025	35.24	35.24	35.24	35.24	35.23	0.17%	601
Dec 1, 2025	35.21	35.21	35.11	35.18	35.18	-0.44%	965
Nov 28, 2025	35.33	35.33	35.33	35.33	35.33	0.56%	-
Nov 26, 2025	35.02	35.13	35.02	35.13	35.13	0.88%	331
Nov 25, 2025	34.69	34.89	33.99	34.83	34.83	0.88%	1,181
Nov 24, 2025	34.45	34.52	34.45	34.52	34.52	0.56%	364
Nov 21, 2025	34.34	34.40	34.33	34.33	34.33	1.10%	298
Nov 20, 2025	34.48	34.48	33.95	33.95	33.95	-0.77%	428
Nov 19, 2025	34.41	34.41	34.09	34.22	34.22	-0.73%	954
Nov 18, 2025	34.34	34.47	34.34	34.47	34.47	-0.84%	1,771
Nov 17, 2025	34.76	34.76	34.76	34.76	34.76	-0.78%	137
Nov 14, 2025	35.07	35.10	34.27	35.03	35.03	-0.30%	861
Nov 13, 2025	35.25	35.25	35.14	35.14	35.14	-0.31%	456
Nov 12, 2025	35.10	35.25	35.10	35.25	35.25	0.24%	704
Nov 11, 2025	35.08	35.17	35.08	35.17	35.17	0.30%	397
Nov 10, 2025	35.06	35.06	35.06	35.06	35.06	1.57%	27
Nov 7, 2025	34.60	34.60	34.52	34.52	34.52	-0.01%	572
Nov 6, 2025	34.60	34.67	34.52	34.52	34.52	-0.23%	1,097
Nov 5, 2025	34.60	34.60	34.60	34.60	34.60	0.42%	86
Nov 4, 2025	34.52	34.52	34.46	34.46	34.46	-0.62%	674
Nov 3, 2025	34.67	34.67	34.67	34.67	34.67	0.18%	136
Oct 31, 2025	34.61	34.61	34.61	34.61	34.61	-0.35%	178
Oct 30, 2025	34.68	34.73	34.68	34.73	34.73	0.06%	596
Oct 29, 2025	34.71	34.71	34.71	34.71	34.71	-1.08%	27
Oct 28, 2025	35.13	35.13	35.01	35.09	35.09	-0.20%	579
Oct 27, 2025	35.05	35.16	35.05	35.16	35.16	0.50%	384
Oct 24, 2025	34.98	34.98	34.98	34.98	34.98	0.55%	52
Oct 23, 2025	34.77	34.96	34.71	34.79	34.79	0.65%	1,147
Oct 22, 2025	34.57	34.57	34.57	34.57	34.57	0.16%	114
Oct 21, 2025	34.52	34.52	34.52	34.52	34.52	-0.73%	134
Oct 20, 2025	34.84	34.84	34.76	34.77	34.77	0.77%	375
Oct 17, 2025	34.50	34.50	34.50	34.50	34.50	0.23%	88
Oct 16, 2025	34.50	34.50	34.42	34.42	34.42	0.45%	262
Oct 15, 2025	34.27	34.27	34.27	34.27	34.27	0.72%	68
Oct 14, 2025	34.03	34.03	34.02	34.02	34.02	0.07%	168
Oct 13, 2025	34.15	34.15	34.00	34.00	34.00	0.63%	394
Oct 10, 2025	33.79	33.79	33.79	33.79	33.79	-1.67%	210
Oct 9, 2025	34.49	34.49	34.36	34.36	34.36	-0.62%	174