DEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	36.75	36.86	36.75	36.86	36.85	1.15%	231
Jan 13, 2026	36.56	36.56	36.44	36.44	36.43	-1.11%	493
Jan 12, 2026	36.80	36.84	36.80	36.84	36.84	0.24%	547
Jan 9, 2026	36.63	36.87	36.56	36.76	36.75	0.62%	1,505
Jan 8, 2026	36.53	36.53	36.53	36.53	36.53	0.07%	144
Jan 7, 2026	36.51	36.51	36.51	36.51	36.51	0.04%	79
Jan 6, 2026	36.49	36.49	36.49	36.49	36.49	0.15%	122
Jan 5, 2026	35.92	36.44	35.92	36.44	36.44	1.38%	2,103
Jan 2, 2026	36.05	36.05	35.47	35.94	35.94	-0.03%	2,788
Dec 31, 2025	35.83	35.95	35.83	35.95	35.95	-0.12%	312
Dec 30, 2025	36.00	36.14	35.35	35.99	35.99	0.22%	2,557
Dec 29, 2025	35.27	35.92	35.27	35.92	35.91	-0.21%	386
Dec 26, 2025	35.99	35.99	35.99	35.99	35.99	-0.18%	523
Dec 24, 2025	36.06	36.06	36.06	36.06	36.06	0.28%	42
Dec 23, 2025	35.87	35.95	35.87	35.95	35.95	0.73%	1,441
Dec 22, 2025	35.73	35.77	35.69	35.69	35.69	-0.07%	770
Dec 19, 2025	35.74	35.74	35.72	35.72	35.72	-0.36%	319
Dec 18, 2025	35.85	35.85	35.85	35.85	35.56	0.84%	36
Dec 17, 2025	35.60	35.60	35.42	35.55	35.26	-0.80%	468
Dec 16, 2025	35.84	35.84	35.84	35.84	35.55	-0.46%	219
Dec 15, 2025	36.14	36.14	35.92	36.00	35.71	0.92%	1,205
Dec 12, 2025	35.80	35.92	35.59	35.67	35.39	-0.45%	570
Dec 11, 2025	35.69	35.85	35.63	35.84	35.55	0.93%	1,619
Dec 10, 2025	35.58	35.58	35.51	35.51	35.22	0.34%	141
Dec 9, 2025	35.39	35.39	35.39	35.39	35.10	0.18%	110
Dec 8, 2025	35.31	35.46	35.27	35.32	35.04	-0.30%	2,511
Dec 5, 2025	35.62	35.62	35.43	35.43	35.14	0.14%	379
Dec 4, 2025	35.32	35.38	35.32	35.38	35.09	0.12%	937
Dec 3, 2025	35.01	35.33	35.01	35.33	35.05	0.28%	418
Dec 2, 2025	35.24	35.24	35.24	35.24	34.95	0.17%	601
Dec 1, 2025	35.21	35.21	35.11	35.18	34.89	-0.44%	965
Nov 28, 2025	35.33	35.33	35.33	35.33	35.05	0.56%	-
Nov 26, 2025	35.02	35.13	35.02	35.13	34.85	0.88%	331
Nov 25, 2025	34.69	34.89	33.99	34.83	34.55	0.88%	1,181
Nov 24, 2025	34.45	34.52	34.45	34.52	34.24	0.56%	364
Nov 21, 2025	34.34	34.40	34.33	34.33	34.05	1.10%	298
Nov 20, 2025	34.48	34.48	33.95	33.95	33.68	-0.77%	428
Nov 19, 2025	34.41	34.41	34.09	34.22	33.94	-0.73%	954
Nov 18, 2025	34.34	34.47	34.34	34.47	34.19	-0.84%	1,771
Nov 17, 2025	34.76	34.76	34.76	34.76	34.48	-0.78%	137
Nov 14, 2025	35.07	35.10	34.27	35.03	34.75	-0.30%	861
Nov 13, 2025	35.25	35.25	35.14	35.14	34.86	-0.31%	456
Nov 12, 2025	35.10	35.25	35.10	35.25	34.97	0.24%	704
Nov 11, 2025	35.08	35.17	35.08	35.17	34.88	0.30%	397
Nov 10, 2025	35.06	35.06	35.06	35.06	34.78	1.57%	27
Nov 7, 2025	34.60	34.60	34.52	34.52	34.24	-0.01%	572
Nov 6, 2025	34.60	34.67	34.52	34.52	34.24	-0.23%	1,097
Nov 5, 2025	34.60	34.60	34.60	34.60	34.32	0.42%	86
Nov 4, 2025	34.52	34.52	34.46	34.46	34.18	-0.62%	674
Nov 3, 2025	34.67	34.67	34.67	34.67	34.39	0.18%	136