Xtrackers FTSE Developed ex US Multifactor ETF (DEEF)

DEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	40.45	40.45	40.14	40.30	40.30	-0.13%	3,024
Feb 11, 2026	40.37	40.37	40.31	40.35	40.35	0.92%	1,720
Feb 10, 2026	39.98	39.98	39.98	39.98	39.98	1.09%	230
Feb 9, 2026	39.37	39.55	39.36	39.55	39.55	1.70%	1,202
Feb 6, 2026	38.82	39.05	38.82	38.89	38.89	1.39%	1,799
Feb 5, 2026	38.55	38.55	38.35	38.35	38.35	-1.06%	800
Feb 4, 2026	38.79	38.85	38.76	38.76	38.76	0.96%	1,014
Feb 3, 2026	37.81	38.40	37.81	38.40	38.40	1.19%	516
Feb 2, 2026	37.95	37.95	37.95	37.95	37.94	0.38%	284
Jan 30, 2026	38.03	38.03	37.75	37.80	37.80	-0.98%	563
Jan 29, 2026	38.34	38.34	38.18	38.18	38.18	0.61%	225
Jan 28, 2026	38.03	38.03	37.83	37.94	37.94	-0.75%	1,141
Jan 27, 2026	38.12	38.26	38.12	38.23	38.23	1.24%	1,064
Jan 26, 2026	37.92	37.92	37.76	37.76	37.76	0.53%	487
Jan 23, 2026	37.31	37.56	37.31	37.56	37.56	0.31%	1,237
Jan 22, 2026	37.28	37.45	37.28	37.45	37.45	0.85%	418
Jan 21, 2026	37.08	37.13	36.81	37.13	37.13	0.83%	1,093
Jan 20, 2026	36.42	36.83	36.42	36.83	36.82	-0.71%	390
Jan 16, 2026	36.84	37.09	36.81	37.09	37.09	0.28%	694
Jan 15, 2026	36.82	37.00	36.82	36.99	36.99	0.35%	1,236
Jan 14, 2026	36.75	36.86	36.75	36.86	36.85	1.15%	231
Jan 13, 2026	36.56	36.56	36.44	36.44	36.43	-1.11%	493
Jan 12, 2026	36.80	36.84	36.80	36.84	36.84	0.24%	547
Jan 9, 2026	36.63	36.87	36.56	36.76	36.75	0.62%	1,505
Jan 8, 2026	36.53	36.53	36.53	36.53	36.53	0.07%	144
Jan 7, 2026	36.51	36.51	36.51	36.51	36.51	0.04%	79
Jan 6, 2026	36.49	36.49	36.49	36.49	36.49	0.15%	122
Jan 5, 2026	35.92	36.44	35.92	36.44	36.44	1.38%	2,103
Jan 2, 2026	36.05	36.05	35.47	35.94	35.94	-0.03%	2,788
Dec 31, 2025	35.83	35.95	35.83	35.95	35.95	-0.12%	312
Dec 30, 2025	36.00	36.14	35.35	35.99	35.99	0.22%	2,557
Dec 29, 2025	35.27	35.92	35.27	35.92	35.91	-0.21%	386
Dec 26, 2025	35.99	35.99	35.99	35.99	35.99	-0.18%	523
Dec 24, 2025	36.06	36.06	36.06	36.06	36.06	0.28%	42
Dec 23, 2025	35.87	35.95	35.87	35.95	35.95	0.73%	1,441
Dec 22, 2025	35.73	35.77	35.69	35.69	35.69	-0.07%	770
Dec 19, 2025	35.74	35.74	35.72	35.72	35.72	-0.36%	319
Dec 18, 2025	35.85	35.85	35.85	35.85	35.56	0.84%	36
Dec 17, 2025	35.60	35.60	35.42	35.55	35.26	-0.80%	468
Dec 16, 2025	35.84	35.84	35.84	35.84	35.55	-0.46%	219
Dec 15, 2025	36.14	36.14	35.92	36.00	35.71	0.92%	1,205
Dec 12, 2025	35.80	35.92	35.59	35.67	35.39	-0.45%	570
Dec 11, 2025	35.69	35.85	35.63	35.84	35.55	0.93%	1,619
Dec 10, 2025	35.58	35.58	35.51	35.51	35.22	0.34%	141
Dec 9, 2025	35.39	35.39	35.39	35.39	35.10	0.18%	110
Dec 8, 2025	35.31	35.46	35.27	35.32	35.04	-0.30%	2,511
Dec 5, 2025	35.62	35.62	35.43	35.43	35.14	0.14%	379
Dec 4, 2025	35.32	35.38	35.32	35.38	35.09	0.12%	937
Dec 3, 2025	35.01	35.33	35.01	35.33	35.05	0.28%	418
Dec 2, 2025	35.24	35.24	35.24	35.24	34.95	0.17%	601

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.