DEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	39.36	39.36	39.36	39.36	39.36	1.15%	129
Oct 14, 2026	39.00	39.00	38.91	38.91	38.91	-0.74%	413
Oct 13, 2026	39.17	39.20	39.17	39.20	39.20	0.88%	264
Oct 12, 2026	38.86	38.86	38.86	38.86	38.86	-0.19%	63
Oct 9, 2026	38.85	38.94	38.81	38.94	38.94	0.48%	539
Oct 8, 2026	38.75	38.75	38.75	38.75	38.75	-0.01%	310
Oct 7, 2026	38.76	38.76	38.76	38.76	38.76	-0.60%	206
Oct 6, 2026	38.95	38.99	38.95	38.99	38.99	0.25%	432
Oct 5, 2026	38.90	38.90	38.89	38.89	38.89	-0.14%	614
Oct 2, 2026	38.82	38.95	38.82	38.95	38.95	1.06%	315
Oct 1, 2026	38.49	38.54	38.49	38.54	38.54	-1.23%	661
Sep 30, 2026	39.02	39.02	39.02	39.02	39.02	-0.14%	192
Sep 29, 2026	39.07	39.07	39.07	39.07	39.07	-0.97%	174
Sep 28, 2026	39.45	39.45	39.45	39.45	39.45	-0.32%	329
Sep 25, 2026	39.50	39.58	39.50	39.58	39.58	0.69%	268
Sep 24, 2026	39.35	39.35	39.31	39.31	39.31	-0.11%	555
Sep 23, 2026	39.59	39.60	39.36	39.36	39.36	-1.69%	1,539
Sep 22, 2026	40.03	40.09	40.03	40.03	40.03	0.38%	544
Sep 21, 2026	39.88	39.88	39.88	39.88	39.88	0.81%	172
Sep 18, 2026	39.47	39.56	39.40	39.56	39.56	-1.58%	793
Sep 17, 2026	40.20	40.27	40.19	40.27	40.19	1.34%	751
Sep 16, 2026	40.07	40.07	39.61	39.73	39.66	-0.60%	3,737
Sep 15, 2026	40.03	40.03	39.93	39.97	39.90	-0.54%	1,544
Sep 14, 2026	40.26	40.32	40.19	40.19	40.12	-0.53%	357
Sep 11, 2026	40.40	40.41	40.40	40.41	40.33	1.21%	245
Sep 10, 2026	39.85	39.92	39.85	39.92	39.85	-1.13%	175
Sep 9, 2026	40.38	40.38	40.38	40.38	40.31	-0.64%	120
Sep 8, 2026	40.64	40.64	40.64	40.64	40.57	-0.47%	149
Sep 4, 2026	40.83	40.83	40.83	40.83	40.76	-0.11%	61
Sep 3, 2026	40.53	40.88	40.53	40.88	40.80	1.46%	1,014
Sep 2, 2026	40.27	40.29	40.27	40.29	40.22	0.28%	461
Sep 1, 2026	40.17	40.18	40.17	40.18	40.11	-0.41%	256
Aug 31, 2026	40.34	40.34	40.34	40.34	40.27	0.18%	178
Aug 28, 2026	40.27	40.27	40.27	40.27	40.20	-0.41%	76
Aug 27, 2026	40.44	40.44	40.44	40.44	40.36	-0.26%	210
Aug 26, 2026	40.54	40.54	40.54	40.54	40.47	-0.40%	420
Aug 25, 2026	40.56	40.70	40.56	40.70	40.63	0.65%	444
Aug 24, 2026	40.36	40.52	40.36	40.44	40.37	-0.08%	1,191
Aug 21, 2026	40.47	40.47	40.47	40.47	40.40	0.91%	70
Aug 20, 2026	40.10	40.10	40.10	40.10	40.03	-0.29%	61
Aug 19, 2026	40.17	40.22	40.17	40.22	40.15	0.44%	223
Aug 18, 2026	40.05	40.05	40.05	40.05	39.97	-0.90%	262
Aug 17, 2026	40.41	40.41	40.41	40.41	40.34	-0.22%	447
Aug 14, 2026	40.50	40.50	40.50	40.50	40.43	0.11%	110
Aug 13, 2026	40.41	40.46	40.41	40.46	40.39	-0.05%	404
Aug 12, 2026	40.39	40.48	40.39	40.48	40.41	0.36%	329
Aug 11, 2026	40.33	40.33	40.33	40.33	40.26	0.03%	54
Aug 10, 2026	40.39	40.39	40.27	40.32	40.25	-0.86%	673
Aug 7, 2026	40.55	40.67	40.54	40.67	40.60	1.11%	1,739
Aug 6, 2026	40.22	40.22	40.22	40.22	40.15	0.12%	288