DEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	39.04	39.05	38.95	39.05	39.04	0.47%	438
Apr 23, 2026	38.86	38.86	38.86	38.86	38.86	-0.67%	72
Apr 22, 2026	39.09	39.13	39.09	39.13	39.13	0.18%	648
Apr 21, 2026	39.29	39.29	39.05	39.05	39.05	-1.74%	510
Apr 20, 2026	39.75	39.75	39.75	39.75	39.75	-0.77%	241
Apr 17, 2026	40.01	40.06	40.01	40.06	40.06	1.21%	226
Apr 16, 2026	39.58	39.58	39.58	39.58	39.58	-0.08%	387
Apr 15, 2026	39.69	39.69	39.52	39.61	39.60	-0.69%	1,896
Apr 14, 2026	39.70	39.88	39.70	39.88	39.88	0.48%	361
Apr 13, 2026	39.69	39.69	39.69	39.69	39.69	0.56%	272
Apr 10, 2026	39.55	39.55	39.47	39.47	39.47	-0.22%	352
Apr 9, 2026	39.77	39.77	39.56	39.56	39.56	0.28%	599
Apr 8, 2026	39.56	39.56	39.45	39.45	39.45	3.18%	499
Apr 7, 2026	37.96	38.23	37.96	38.23	38.23	0.13%	1,647
Apr 6, 2026	36.91	38.26	36.91	38.19	38.19	0.42%	1,286
Apr 2, 2026	37.38	38.07	37.37	38.03	38.03	-0.73%	3,791
Apr 1, 2026	38.43	38.43	38.31	38.31	38.31	1.34%	399
Mar 31, 2026	37.31	37.80	37.03	37.80	37.80	2.85%	1,767
Mar 30, 2026	36.86	37.23	36.74	36.75	36.75	0.17%	2,378
Mar 27, 2026	36.97	36.97	36.69	36.69	36.69	-0.91%	187
Mar 26, 2026	37.40	37.40	37.03	37.03	37.03	-1.67%	2,113
Mar 25, 2026	37.75	37.75	37.66	37.66	37.66	1.26%	540
Mar 24, 2026	36.99	37.29	36.99	37.19	37.19	-0.03%	1,998
Mar 23, 2026	37.48	37.48	37.20	37.20	37.20	1.49%	261
Mar 20, 2026	36.64	36.65	36.64	36.65	36.65	-3.06%	142
Mar 19, 2026	37.42	37.87	37.23	37.81	37.71	0.04%	1,640
Mar 18, 2026	38.25	38.25	37.71	37.80	37.70	-1.81%	1,705
Mar 17, 2026	38.62	38.62	38.49	38.49	38.39	0.46%	363
Mar 16, 2026	38.14	38.32	38.10	38.32	38.22	2.67%	554
Mar 13, 2026	37.48	37.48	37.32	37.32	37.22	-1.56%	4,049
Mar 12, 2026	38.07	38.07	37.91	37.91	37.81	-0.98%	872
Mar 11, 2026	38.32	38.38	38.29	38.29	38.19	0.85%	1,552
Mar 10, 2026	38.59	38.81	37.97	37.97	37.87	-1.23%	1,567
Mar 9, 2026	37.76	38.44	37.76	38.44	38.34	0.50%	3,315
Mar 6, 2026	38.25	38.37	38.00	38.25	38.15	-0.11%	6,774
Mar 5, 2026	38.40	38.45	38.25	38.29	38.19	-3.09%	2,567
Mar 4, 2026	39.11	39.51	39.09	39.51	39.41	0.69%	1,544
Mar 3, 2026	39.12	39.27	38.42	39.24	39.14	-2.99%	4,759
Mar 2, 2026	40.29	40.45	40.18	40.45	40.34	-1.42%	1,244
Feb 27, 2026	41.03	41.03	41.03	41.03	40.92	0.45%	413
Feb 26, 2026	40.85	40.85	40.85	40.85	40.74	-0.67%	697
Feb 25, 2026	40.96	41.12	40.96	41.12	41.02	0.90%	424
Feb 24, 2026	40.63	40.87	40.62	40.76	40.65	0.55%	1,782
Feb 23, 2026	40.62	40.63	40.53	40.53	40.43	-0.10%	823
Feb 20, 2026	40.45	40.58	40.45	40.58	40.47	0.93%	652
Feb 19, 2026	40.24	40.34	40.20	40.20	40.10	-0.02%	1,003
Feb 18, 2026	40.45	40.45	40.21	40.21	40.11	-0.36%	376
Feb 17, 2026	39.98	40.36	39.98	40.36	40.25	0.22%	1,888
Feb 13, 2026	40.30	40.30	40.27	40.27	40.16	-0.08%	448
Feb 12, 2026	40.45	40.45	40.14	40.30	40.19	-0.13%	3,024