DEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	39.37	39.37	39.37	39.37	39.37	-1.68%	192
May 14, 2026	40.27	40.27	40.04	40.04	40.04	0.29%	240
May 13, 2026	39.63	39.93	39.63	39.93	39.93	0.19%	1,263
May 12, 2026	39.88	39.88	39.85	39.85	39.85	-0.23%	165
May 11, 2026	39.97	40.02	39.93	39.94	39.94	-0.29%	2,223
May 8, 2026	40.06	40.06	40.06	40.06	40.06	1.07%	221
May 7, 2026	40.17	40.19	39.63	39.63	39.63	-0.81%	1,129
May 6, 2026	40.01	40.01	39.88	39.96	39.96	1.38%	1,956
May 5, 2026	39.41	39.41	39.41	39.41	39.41	2.07%	458
May 4, 2026	39.01	39.08	38.59	38.61	38.61	-1.79%	3,949
May 1, 2026	39.46	39.46	39.24	39.31	39.31	-0.53%	1,692
Apr 30, 2026	39.53	39.53	39.53	39.53	39.52	2.51%	569
Apr 29, 2026	38.56	38.56	38.56	38.56	38.56	-1.11%	230
Apr 28, 2026	38.99	38.99	38.99	38.99	38.99	0.11%	15
Apr 27, 2026	38.98	39.03	38.91	38.95	38.95	-0.25%	1,221
Apr 24, 2026	39.04	39.05	38.95	39.05	39.04	0.47%	438
Apr 23, 2026	38.86	38.86	38.86	38.86	38.86	-0.67%	72
Apr 22, 2026	39.09	39.13	39.09	39.13	39.13	0.18%	648
Apr 21, 2026	39.29	39.29	39.05	39.05	39.05	-1.74%	510
Apr 20, 2026	39.75	39.75	39.75	39.75	39.75	-0.77%	241
Apr 17, 2026	40.01	40.06	40.01	40.06	40.06	1.21%	226
Apr 16, 2026	39.58	39.58	39.58	39.58	39.58	-0.08%	387
Apr 15, 2026	39.69	39.69	39.52	39.61	39.60	-0.69%	1,896
Apr 14, 2026	39.70	39.88	39.70	39.88	39.88	0.48%	361
Apr 13, 2026	39.69	39.69	39.69	39.69	39.69	0.56%	272
Apr 10, 2026	39.55	39.55	39.47	39.47	39.47	-0.22%	352
Apr 9, 2026	39.77	39.77	39.56	39.56	39.56	0.28%	599
Apr 8, 2026	39.56	39.56	39.45	39.45	39.45	3.18%	499
Apr 7, 2026	37.96	38.23	37.96	38.23	38.23	0.13%	1,647
Apr 6, 2026	36.91	38.26	36.91	38.19	38.19	0.42%	1,286
Apr 2, 2026	37.38	38.07	37.37	38.03	38.03	-0.73%	3,791
Apr 1, 2026	38.43	38.43	38.31	38.31	38.31	1.34%	399
Mar 31, 2026	37.31	37.80	37.03	37.80	37.80	2.85%	1,767
Mar 30, 2026	36.86	37.23	36.74	36.75	36.75	0.17%	2,378
Mar 27, 2026	36.97	36.97	36.69	36.69	36.69	-0.91%	187
Mar 26, 2026	37.40	37.40	37.03	37.03	37.03	-1.67%	2,113
Mar 25, 2026	37.75	37.75	37.66	37.66	37.66	1.26%	540
Mar 24, 2026	36.99	37.29	36.99	37.19	37.19	-0.03%	1,998
Mar 23, 2026	37.48	37.48	37.20	37.20	37.20	1.49%	261
Mar 20, 2026	36.64	36.65	36.64	36.65	36.65	-3.06%	142
Mar 19, 2026	37.42	37.87	37.23	37.81	37.71	0.04%	1,640
Mar 18, 2026	38.25	38.25	37.71	37.80	37.70	-1.81%	1,705
Mar 17, 2026	38.62	38.62	38.49	38.49	38.39	0.46%	363
Mar 16, 2026	38.14	38.32	38.10	38.32	38.22	2.67%	554
Mar 13, 2026	37.48	37.48	37.32	37.32	37.22	-1.56%	4,049
Mar 12, 2026	38.07	38.07	37.91	37.91	37.81	-0.98%	872
Mar 11, 2026	38.32	38.38	38.29	38.29	38.19	0.85%	1,552
Mar 10, 2026	38.59	38.81	37.97	37.97	37.87	-1.23%	1,567
Mar 9, 2026	37.76	38.44	37.76	38.44	38.34	0.50%	3,315
Mar 6, 2026	38.25	38.37	38.00	38.25	38.15	-0.11%	6,774