Xtrackers FTSE Developed ex US Multifactor ETF (DEEF)

NYSEARCA: DEEF · Real-Time Price · USD

38.80

-0.46 (-1.18%)

At close: Jul 23, 2026, 4:00 PM EDT

38.80

0.00 (0.00%)

After-hours: Jul 23, 2026, 6:30 PM EDT

DEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	38.80	38.80	38.80	38.80	-	-1.18%	2
Jul 22, 2026	39.31	39.33	39.26	39.26	39.26	0.13%	938
Jul 21, 2026	39.21	39.21	39.21	39.21	39.21	1.09%	111
Jul 20, 2026	38.79	38.79	38.79	38.79	38.79	-0.47%	155
Jul 17, 2026	39.05	39.05	38.96	38.98	38.97	-0.17%	505
Jul 16, 2026	39.13	39.13	39.04	39.04	39.04	-0.52%	728
Jul 15, 2026	39.04	39.25	39.04	39.25	39.25	0.40%	526
Jul 14, 2026	39.07	39.09	39.07	39.09	39.09	0.82%	583
Jul 13, 2026	38.77	38.77	38.77	38.77	38.77	-0.88%	384
Jul 10, 2026	39.12	39.12	39.12	39.12	39.12	0.77%	135
Jul 9, 2026	38.82	38.82	38.82	38.82	38.82	-0.34%	107
Jul 8, 2026	38.77	38.95	38.77	38.95	38.95	-0.36%	324
Jul 7, 2026	39.21	39.21	39.09	39.09	39.09	-0.73%	438
Jul 6, 2026	39.13	39.38	39.13	39.38	39.38	1.18%	299
Jul 2, 2026	38.92	38.92	38.92	38.92	38.92	1.21%	740
Jul 1, 2026	38.45	38.45	38.45	38.45	38.45	-0.48%	72
Jun 30, 2026	38.67	38.68	38.52	38.64	38.64	0.10%	1,246
Jun 29, 2026	38.51	38.70	38.50	38.60	38.60	0.25%	1,637
Jun 26, 2026	38.72	38.72	38.50	38.50	38.50	0.07%	658
Jun 25, 2026	38.54	38.54	38.48	38.48	38.48	0.46%	1,167
Jun 24, 2026	38.20	38.30	38.20	38.30	38.30	0.57%	392
Jun 23, 2026	38.25	38.25	38.00	38.09	38.08	-1.95%	1,985
Jun 22, 2026	38.84	38.84	38.84	38.84	38.84	-0.75%	587
Jun 18, 2026	39.23	39.23	39.14	39.14	39.14	0.40%	279
Jun 17, 2026	39.46	39.46	39.46	39.46	38.98	-1.17%	601
Jun 16, 2026	40.00	40.00	39.93	39.93	39.44	0.20%	353
Jun 15, 2026	39.85	39.85	39.85	39.85	39.36	0.44%	113
Jun 12, 2026	39.68	39.68	39.68	39.68	39.19	0.44%	89
Jun 11, 2026	39.36	39.52	39.32	39.50	39.02	2.34%	1,195
Jun 10, 2026	38.60	38.60	38.60	38.60	38.12	-0.56%	584
Jun 9, 2026	38.97	39.11	38.82	38.82	38.34	-	1,221
Jun 8, 2026	38.82	38.82	38.82	38.82	38.34	0.11%	94
Jun 5, 2026	38.77	38.77	38.77	38.77	38.30	-0.78%	353
Jun 4, 2026	39.51	39.51	39.08	39.08	38.60	-1.14%	1,699
Jun 3, 2026	39.59	39.59	39.53	39.53	39.05	-0.08%	401
Jun 2, 2026	39.58	39.58	39.56	39.56	39.07	-0.30%	997
Jun 1, 2026	39.51	39.68	39.51	39.68	39.19	-0.84%	679
May 29, 2026	40.17	40.17	40.02	40.02	39.52	0.41%	372
May 28, 2026	39.85	39.85	39.85	39.85	39.36	0.18%	48
May 27, 2026	39.77	39.78	39.77	39.78	39.29	-0.43%	1,029
May 26, 2026	39.94	39.95	39.94	39.95	39.46	0.94%	830
May 22, 2026	39.58	39.68	39.54	39.58	39.09	-0.21%	976
May 21, 2026	39.33	39.66	39.33	39.66	39.18	0.58%	469
May 20, 2026	39.07	39.48	39.04	39.44	38.95	0.60%	2,994
May 19, 2026	39.24	39.24	39.20	39.20	38.72	-0.81%	525
May 18, 2026	39.33	39.52	39.33	39.52	39.04	0.39%	346
May 15, 2026	39.37	39.37	39.37	39.37	38.88	-1.68%	192
May 14, 2026	40.27	40.27	40.04	40.04	39.55	0.29%	240
May 13, 2026	39.63	39.93	39.63	39.93	39.44	0.19%	1,263
May 12, 2026	39.88	39.88	39.85	39.85	39.36	-0.23%	165