DEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	39.47	39.56	39.40	39.56	39.56	-1.75%	793
Sep 17, 2026	40.20	40.27	40.19	40.27	40.27	1.34%	750
Sep 16, 2026	40.07	40.07	39.61	39.73	39.73	-0.60%	3,736
Sep 15, 2026	40.03	40.03	39.93	39.97	39.97	-0.54%	1,543
Sep 14, 2026	40.26	40.32	40.19	40.19	40.19	-0.53%	356
Sep 11, 2026	40.40	40.41	40.40	40.41	40.41	1.21%	245
Sep 10, 2026	39.85	39.92	39.85	39.92	39.92	-1.13%	175
Sep 9, 2026	40.38	40.38	40.38	40.38	40.38	-0.64%	120
Sep 8, 2026	40.64	40.64	40.64	40.64	40.64	-0.47%	149
Sep 4, 2026	40.83	40.83	40.83	40.83	40.83	-0.11%	61
Sep 3, 2026	40.53	40.88	40.53	40.88	40.88	1.46%	1,014
Sep 2, 2026	40.27	40.29	40.27	40.29	40.29	0.28%	461
Sep 1, 2026	40.17	40.18	40.17	40.18	40.18	-0.41%	256
Aug 31, 2026	40.34	40.34	40.34	40.34	40.34	0.18%	178
Aug 28, 2026	40.27	40.27	40.27	40.27	40.27	-0.41%	76
Aug 27, 2026	40.44	40.44	40.44	40.44	40.43	-0.26%	210
Aug 26, 2026	40.54	40.54	40.54	40.54	40.54	-0.40%	420
Aug 25, 2026	40.56	40.70	40.56	40.70	40.70	0.65%	444
Aug 24, 2026	40.36	40.52	40.36	40.44	40.44	-0.08%	1,191
Aug 21, 2026	40.47	40.47	40.47	40.47	40.47	0.91%	70
Aug 20, 2026	40.10	40.10	40.10	40.10	40.10	-0.29%	60
Aug 19, 2026	40.17	40.22	40.17	40.22	40.22	0.44%	223
Aug 18, 2026	40.05	40.05	40.05	40.05	40.05	-0.90%	262
Aug 17, 2026	40.41	40.41	40.41	40.41	40.41	-0.22%	447
Aug 14, 2026	40.50	40.50	40.50	40.50	40.50	0.11%	110
Aug 13, 2026	40.41	40.46	40.41	40.46	40.46	-0.05%	404
Aug 12, 2026	40.39	40.48	40.39	40.48	40.48	0.36%	329
Aug 11, 2026	40.33	40.33	40.33	40.33	40.33	0.03%	54
Aug 10, 2026	40.39	40.39	40.27	40.32	40.32	-0.86%	673
Aug 7, 2026	40.55	40.67	40.54	40.67	40.67	1.11%	1,738
Aug 6, 2026	40.22	40.22	40.22	40.22	40.22	0.12%	288
Aug 5, 2026	40.12	40.21	40.12	40.17	40.17	0.17%	883
Aug 4, 2026	40.10	40.10	40.10	40.10	40.10	0.99%	102
Aug 3, 2026	39.71	39.71	39.71	39.71	39.71	0.22%	34
Jul 31, 2026	39.51	39.62	39.51	39.62	39.62	-0.69%	424
Jul 30, 2026	39.90	39.90	39.90	39.90	39.90	1.87%	156
Jul 29, 2026	39.24	39.34	39.17	39.17	39.17	-0.34%	562
Jul 28, 2026	39.30	39.37	39.25	39.30	39.30	0.15%	1,254
Jul 27, 2026	39.25	39.30	39.24	39.24	39.24	0.44%	538
Jul 24, 2026	39.07	39.07	39.07	39.07	39.07	0.69%	79
Jul 23, 2026	38.80	38.80	38.80	38.80	38.80	-1.18%	63
Jul 22, 2026	39.31	39.33	39.26	39.26	39.26	0.13%	938
Jul 21, 2026	39.21	39.21	39.21	39.21	39.21	1.09%	111
Jul 20, 2026	38.79	38.79	38.79	38.79	38.79	-0.47%	155
Jul 17, 2026	39.05	39.05	38.96	38.98	38.97	-0.17%	505
Jul 16, 2026	39.13	39.13	39.04	39.04	39.04	-0.52%	728
Jul 15, 2026	39.04	39.25	39.04	39.25	39.25	0.40%	526
Jul 14, 2026	39.07	39.09	39.07	39.09	39.09	0.82%	583
Jul 13, 2026	38.77	38.77	38.77	38.77	38.77	-0.88%	384
Jul 10, 2026	39.12	39.12	39.12	39.12	39.12	0.77%	135