DEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	39.79	39.79	39.79	39.79	39.79	0.25%	53
Nov 12, 2026	39.69	39.69	39.69	39.69	39.69	-	114
Nov 11, 2026	39.57	39.69	39.57	39.69	39.69	0.03%	1,329
Nov 10, 2026	39.67	39.67	39.67	39.67	39.67	-0.36%	100
Nov 9, 2026	39.71	39.82	39.71	39.82	39.82	2.13%	154
Nov 6, 2026	38.98	38.98	38.98	38.98	38.98	-1.12%	34
Nov 5, 2026	40.04	40.04	39.43	39.43	39.43	-2.07%	807
Nov 4, 2026	40.23	40.26	40.23	40.26	40.26	2.06%	537
Nov 3, 2026	39.42	39.50	39.42	39.45	39.45	-0.50%	470
Nov 2, 2026	39.73	39.73	39.65	39.65	39.65	0.52%	720
Oct 30, 2026	39.48	39.48	39.44	39.44	39.44	-0.33%	634
Oct 29, 2026	39.63	39.63	39.57	39.57	39.57	0.20%	375
Oct 28, 2026	39.39	39.49	39.39	39.49	39.49	-0.47%	895
Oct 27, 2026	39.68	39.68	39.68	39.68	39.68	0.18%	243
Oct 26, 2026	39.60	39.60	39.60	39.60	39.60	0.37%	393
Oct 23, 2026	39.38	39.46	39.38	39.46	39.46	-0.20%	572
Oct 22, 2026	39.54	39.54	39.54	39.54	39.54	-0.39%	110
Oct 21, 2026	39.60	39.94	39.57	39.69	39.69	0.07%	24,735
Oct 20, 2026	39.69	39.69	39.66	39.66	39.66	0.97%	639
Oct 19, 2026	39.43	39.43	39.28	39.28	39.28	-0.37%	280
Oct 16, 2026	39.44	39.44	39.43	39.43	39.43	0.17%	656
Oct 15, 2026	39.36	39.36	39.36	39.36	39.36	1.15%	129
Oct 14, 2026	39.00	39.00	38.91	38.91	38.91	-0.74%	413
Oct 13, 2026	39.17	39.20	39.17	39.20	39.20	0.88%	264
Oct 12, 2026	38.86	38.86	38.86	38.86	38.86	-0.19%	63
Oct 9, 2026	38.85	38.94	38.81	38.94	38.94	0.48%	539
Oct 8, 2026	38.75	38.75	38.75	38.75	38.75	-0.01%	310
Oct 7, 2026	38.76	38.76	38.76	38.76	38.76	-0.60%	206
Oct 6, 2026	38.95	38.99	38.95	38.99	38.99	0.25%	432
Oct 5, 2026	38.90	38.90	38.89	38.89	38.89	-0.14%	614
Oct 2, 2026	38.82	38.95	38.82	38.95	38.95	1.06%	315
Oct 1, 2026	38.49	38.54	38.49	38.54	38.54	-1.23%	661
Sep 30, 2026	39.02	39.02	39.02	39.02	39.02	-0.14%	192
Sep 29, 2026	39.07	39.07	39.07	39.07	39.07	-0.97%	174
Sep 28, 2026	39.45	39.45	39.45	39.45	39.45	-0.32%	329
Sep 25, 2026	39.50	39.58	39.50	39.58	39.58	0.69%	268
Sep 24, 2026	39.35	39.35	39.31	39.31	39.31	-0.11%	555
Sep 23, 2026	39.59	39.60	39.36	39.36	39.36	-1.69%	1,539
Sep 22, 2026	40.03	40.09	40.03	40.03	40.03	0.38%	544
Sep 21, 2026	39.88	39.88	39.88	39.88	39.88	0.81%	172
Sep 18, 2026	39.47	39.56	39.40	39.56	39.56	-1.58%	793
Sep 17, 2026	40.20	40.27	40.19	40.27	40.19	1.34%	751
Sep 16, 2026	40.07	40.07	39.61	39.73	39.66	-0.60%	3,737
Sep 15, 2026	40.03	40.03	39.93	39.97	39.90	-0.54%	1,544
Sep 14, 2026	40.26	40.32	40.19	40.19	40.12	-0.53%	357
Sep 11, 2026	40.40	40.41	40.40	40.41	40.33	1.21%	245
Sep 10, 2026	39.85	39.92	39.85	39.92	39.85	-1.13%	175
Sep 9, 2026	40.38	40.38	40.38	40.38	40.31	-0.64%	120
Sep 8, 2026	40.64	40.64	40.64	40.64	40.57	-0.47%	149
Sep 4, 2026	40.83	40.83	40.83	40.83	40.76	-0.11%	61