DEEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	32.18	32.18	32.07	32.07	32.07	-0.23%	706
May 19, 2025	32.21	32.21	32.06	32.14	32.14	-0.63%	2,115
May 16, 2025	32.35	32.35	32.35	32.35	32.35	0.63%	43
May 15, 2025	31.80	32.14	31.80	32.14	32.14	0.25%	4,288
May 14, 2025	32.24	32.26	32.06	32.06	32.06	-0.85%	16,599
May 13, 2025	32.21	32.34	32.21	32.34	32.34	0.92%	1,395
May 12, 2025	32.00	32.21	31.75	32.04	32.04	3.80%	3,054
May 9, 2025	31.03	31.03	30.86	30.87	30.87	0.02%	781
May 8, 2025	30.46	30.87	30.46	30.86	30.86	2.43%	2,980
May 7, 2025	30.00	30.26	29.91	30.13	30.13	1.06%	3,825
May 6, 2025	29.81	29.81	29.81	29.81	29.81	-0.44%	406
May 5, 2025	30.04	30.17	29.95	29.95	29.95	-0.61%	2,666
May 2, 2025	29.74	30.13	29.74	30.13	30.13	2.33%	5,787
May 1, 2025	29.27	29.49	29.27	29.44	29.44	0.48%	1,422
Apr 30, 2025	28.83	29.40	28.83	29.30	29.30	-0.63%	1,062
Apr 29, 2025	29.12	29.50	29.12	29.49	29.49	0.55%	968
Apr 28, 2025	29.26	29.55	29.18	29.32	29.32	-0.04%	1,897
Apr 25, 2025	29.22	29.34	29.00	29.34	29.34	0.04%	1,395
Apr 24, 2025	28.63	29.34	28.63	29.32	29.32	2.35%	4,262
Apr 23, 2025	29.27	29.27	28.62	28.65	28.65	0.53%	4,072
Apr 22, 2025	28.19	28.50	27.90	28.50	28.50	2.10%	6,162
Apr 21, 2025	28.00	28.00	27.72	27.91	27.91	-1.59%	2,044
Apr 17, 2025	27.92	28.44	27.92	28.36	28.36	1.69%	2,418
Apr 16, 2025	28.05	28.05	27.77	27.89	27.89	-0.69%	3,105
Apr 15, 2025	28.12	28.18	28.01	28.09	28.09	-0.81%	3,678
Apr 14, 2025	28.63	28.63	28.25	28.32	28.32	0.26%	677
Apr 11, 2025	27.66	28.24	27.57	28.24	28.24	1.88%	5,312
Apr 10, 2025	28.28	28.28	27.58	27.72	27.72	-3.80%	6,130
Apr 9, 2025	26.89	29.02	26.59	28.81	28.81	7.40%	8,817
Apr 8, 2025	28.68	28.68	26.65	26.83	26.83	-3.24%	14,303
Apr 7, 2025	27.18	28.80	26.88	27.73	27.73	-1.30%	13,685
Apr 4, 2025	28.13	28.22	27.26	28.09	28.09	-3.36%	13,486
Apr 3, 2025	29.90	29.90	29.07	29.07	29.07	-6.73%	6,627
Apr 2, 2025	30.67	31.17	30.67	31.16	31.16	0.80%	2,636
Apr 1, 2025	30.70	31.03	30.64	30.92	30.92	-0.03%	4,416
Mar 31, 2025	30.53	30.95	30.53	30.93	30.93	-0.42%	890
Mar 28, 2025	31.73	31.73	30.94	31.05	31.05	-2.04%	2,247
Mar 27, 2025	31.60	31.73	31.60	31.70	31.70	-0.71%	651
Mar 26, 2025	31.88	31.93	31.75	31.93	31.67	0.13%	1,441
Mar 25, 2025	32.02	32.06	31.88	31.88	31.63	-1.04%	1,335
Mar 24, 2025	31.92	32.22	31.92	32.22	31.96	1.84%	8,604
Mar 21, 2025	31.78	31.78	31.60	31.64	31.39	-1.44%	642
Mar 20, 2025	32.01	32.29	32.01	32.10	31.84	-0.55%	996
Mar 19, 2025	32.11	32.28	32.11	32.28	32.02	1.34%	441
Mar 18, 2025	31.65	31.85	31.65	31.85	31.60	-0.02%	1,306
Mar 17, 2025	31.61	31.86	31.61	31.86	31.61	1.03%	1,885
Mar 14, 2025	31.23	31.57	31.08	31.54	31.28	2.02%	5,019
Mar 13, 2025	31.40	31.40	30.91	30.91	30.67	-1.13%	2,620
Mar 12, 2025	31.67	31.67	31.10	31.27	31.02	-0.41%	747
Mar 11, 2025	31.27	31.53	31.13	31.40	31.15	-0.05%	3,583