DEEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	28.63	29.34	28.63	29.32	29.32	2.35%	4,262
Apr 23, 2025	29.27	29.27	28.62	28.65	28.65	0.53%	4,072
Apr 22, 2025	28.19	28.50	27.90	28.50	28.50	2.10%	6,162
Apr 21, 2025	28.00	28.00	27.72	27.91	27.91	-1.59%	2,044
Apr 17, 2025	27.92	28.44	27.92	28.36	28.36	1.69%	2,418
Apr 16, 2025	28.05	28.05	27.77	27.89	27.89	-0.69%	3,105
Apr 15, 2025	28.12	28.18	28.01	28.09	28.09	-0.81%	3,678
Apr 14, 2025	28.63	28.63	28.25	28.32	28.32	0.26%	677
Apr 11, 2025	27.66	28.24	27.57	28.24	28.24	1.88%	5,312
Apr 10, 2025	28.28	28.28	27.58	27.72	27.72	-3.80%	6,130
Apr 9, 2025	26.89	29.02	26.59	28.81	28.81	7.40%	8,817
Apr 8, 2025	28.68	28.68	26.65	26.83	26.83	-3.24%	14,303
Apr 7, 2025	27.18	28.80	26.88	27.73	27.73	-1.30%	13,685
Apr 4, 2025	28.13	28.22	27.26	28.09	28.09	-3.36%	13,486
Apr 3, 2025	29.90	29.90	29.07	29.07	29.07	-6.73%	6,627
Apr 2, 2025	30.67	31.17	30.67	31.16	31.16	0.80%	2,636
Apr 1, 2025	30.70	31.03	30.64	30.92	30.92	-0.03%	4,416
Mar 31, 2025	30.53	30.95	30.53	30.93	30.93	-0.42%	890
Mar 28, 2025	31.73	31.73	30.94	31.05	31.05	-2.04%	2,247
Mar 27, 2025	31.60	31.73	31.60	31.70	31.70	-0.71%	651
Mar 26, 2025	31.88	31.93	31.75	31.93	31.67	0.13%	1,441
Mar 25, 2025	32.02	32.06	31.88	31.88	31.63	-1.04%	1,335
Mar 24, 2025	31.92	32.22	31.92	32.22	31.96	1.84%	8,604
Mar 21, 2025	31.78	31.78	31.60	31.64	31.39	-1.44%	642
Mar 20, 2025	32.01	32.29	32.01	32.10	31.84	-0.55%	996
Mar 19, 2025	32.11	32.28	32.11	32.28	32.02	1.34%	441
Mar 18, 2025	31.65	31.85	31.65	31.85	31.60	-0.02%	1,306
Mar 17, 2025	31.61	31.86	31.61	31.86	31.61	1.03%	1,885
Mar 14, 2025	31.23	31.57	31.08	31.54	31.28	2.02%	5,019
Mar 13, 2025	31.40	31.40	30.91	30.91	30.67	-1.13%	2,620
Mar 12, 2025	31.67	31.67	31.10	31.27	31.02	-0.41%	747
Mar 11, 2025	31.27	31.53	31.13	31.40	31.15	-0.05%	3,583
Mar 10, 2025	31.61	31.79	31.25	31.41	31.16	-1.72%	2,704
Mar 7, 2025	31.84	32.00	31.82	31.96	31.71	0.93%	857
Mar 6, 2025	31.22	31.67	31.22	31.67	31.42	0.61%	1,629
Mar 5, 2025	31.26	31.48	31.19	31.48	31.23	0.94%	2,237
Mar 4, 2025	31.30	31.50	30.90	31.18	30.93	-1.10%	7,162
Mar 3, 2025	32.59	32.59	31.53	31.53	31.28	-2.86%	1,847
Feb 28, 2025	32.47	32.47	32.27	32.46	32.20	0.18%	1,499
Feb 27, 2025	32.82	32.82	32.40	32.40	32.14	-2.02%	1,798
Feb 26, 2025	33.40	33.40	32.97	33.07	32.80	-0.60%	2,159
Feb 25, 2025	33.33	33.35	33.25	33.27	33.00	-0.30%	9,860
Feb 24, 2025	33.74	33.74	33.36	33.37	33.10	-1.14%	1,176
Feb 21, 2025	34.54	34.54	33.75	33.75	33.48	-2.00%	1,785
Feb 20, 2025	34.46	34.46	34.36	34.44	34.17	-0.17%	910
Feb 19, 2025	34.66	34.66	34.50	34.50	34.22	-0.42%	1,403
Feb 18, 2025	34.63	34.72	34.58	34.65	34.37	0.32%	2,352
Feb 14, 2025	34.74	34.76	34.51	34.54	34.26	0.48%	2,221
Feb 13, 2025	34.22	34.37	34.18	34.37	34.10	0.71%	1,083
Feb 12, 2025	34.24	34.30	34.13	34.13	33.86	-1.27%	1,761