DEEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	37.85	38.20	37.62	38.20	38.20	0.17%	1,175
Feb 27, 2026	38.15	38.15	38.04	38.13	38.13	-1.17%	993
Feb 26, 2026	38.69	38.69	38.59	38.59	38.59	0.34%	389
Feb 25, 2026	38.61	38.61	38.12	38.45	38.45	-0.03%	684
Feb 24, 2026	38.39	38.48	38.39	38.47	38.47	0.75%	1,557
Feb 23, 2026	39.29	39.29	38.17	38.18	38.18	-2.63%	1,022
Feb 20, 2026	39.00	39.22	39.00	39.21	39.21	0.88%	950
Feb 19, 2026	38.46	38.87	38.46	38.87	38.87	1.01%	919
Feb 18, 2026	38.29	38.66	38.29	38.48	38.48	1.07%	1,198
Feb 17, 2026	37.89	38.07	37.80	38.07	38.07	0.09%	1,842
Feb 13, 2026	37.70	38.10	37.70	38.04	38.04	1.23%	2,834
Feb 12, 2026	38.28	38.28	37.58	37.58	37.58	-2.14%	469
Feb 11, 2026	38.44	38.44	38.25	38.40	38.40	-0.40%	1,169
Feb 10, 2026	38.69	38.84	38.55	38.55	38.55	0.09%	1,939
Feb 9, 2026	38.24	38.60	38.24	38.52	38.52	-0.43%	753
Feb 6, 2026	38.10	38.74	37.99	38.68	38.68	2.34%	6,075
Feb 5, 2026	38.27	38.27	37.80	37.80	37.80	-1.90%	2,538
Feb 4, 2026	38.28	38.53	38.28	38.53	38.53	1.09%	2,603
Feb 3, 2026	38.32	38.62	37.92	38.12	38.11	-1.15%	2,129
Feb 2, 2026	38.00	38.73	37.82	38.56	38.56	1.13%	2,329
Jan 30, 2026	37.68	38.16	37.68	38.13	38.13	0.42%	1,251
Jan 29, 2026	37.97	37.97	37.97	37.97	37.97	0.67%	1,300
Jan 28, 2026	38.15	38.15	37.71	37.71	37.71	-0.91%	1,397
Jan 27, 2026	38.31	38.31	37.94	38.06	38.06	-0.54%	1,358
Jan 26, 2026	38.36	38.36	38.22	38.26	38.26	-0.16%	1,157
Jan 23, 2026	38.85	38.85	38.33	38.33	38.33	-1.29%	528
Jan 22, 2026	38.99	39.07	38.83	38.83	38.83	0.33%	1,378
Jan 21, 2026	38.12	38.70	38.12	38.70	38.70	2.39%	2,562
Jan 20, 2026	37.85	38.00	37.69	37.79	37.79	-1.61%	3,317
Jan 16, 2026	38.71	38.71	38.41	38.41	38.41	-0.80%	448
Jan 15, 2026	38.36	38.74	38.33	38.72	38.72	0.68%	1,546
Jan 14, 2026	38.25	38.51	38.25	38.46	38.46	0.92%	3,945
Jan 13, 2026	38.04	38.20	38.04	38.11	38.11	0.40%	1,937
Jan 12, 2026	37.59	38.11	37.59	37.96	37.96	0.70%	3,002
Jan 9, 2026	37.41	37.69	37.40	37.69	37.69	0.59%	866
Jan 8, 2026	36.84	37.50	36.84	37.47	37.47	1.72%	593
Jan 7, 2026	37.06	37.06	36.64	36.84	36.84	-0.15%	4,802
Jan 6, 2026	36.19	36.90	36.19	36.90	36.90	1.67%	2,014
Jan 5, 2026	36.08	36.55	36.08	36.29	36.29	1.13%	1,022
Jan 2, 2026	36.20	36.20	35.89	35.89	35.89	0.18%	3,309
Dec 31, 2025	36.06	36.06	35.82	35.82	35.82	-0.67%	1,119
Dec 30, 2025	36.24	36.24	36.06	36.06	36.06	-0.85%	2,395
Dec 29, 2025	36.42	36.42	36.33	36.38	36.05	-0.33%	856
Dec 26, 2025	36.49	36.49	36.37	36.49	36.17	-	342
Dec 24, 2025	36.38	36.50	36.38	36.50	36.17	0.49%	2,257
Dec 23, 2025	36.33	36.34	36.30	36.32	35.99	-0.07%	705
Dec 22, 2025	36.59	36.67	36.34	36.34	36.02	0.09%	597
Dec 19, 2025	36.46	36.46	36.31	36.31	35.99	-0.83%	316
Dec 18, 2025	36.88	36.88	36.61	36.61	36.29	0.10%	569
Dec 17, 2025	36.60	36.60	36.58	36.58	36.25	-0.44%	978