DEEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	35.79	36.00	35.79	36.00	36.00	-0.52%	1,758
Aug 29, 2025	36.23	36.23	36.19	36.19	36.19	-0.12%	748
Aug 28, 2025	36.37	36.37	36.12	36.24	36.24	-0.08%	667
Aug 27, 2025	35.86	36.28	35.86	36.27	36.27	0.91%	1,249
Aug 26, 2025	36.18	36.18	35.94	35.94	35.94	-0.64%	1,005
Aug 25, 2025	36.31	36.31	36.17	36.17	36.17	-0.43%	474
Aug 22, 2025	35.15	36.33	35.15	36.33	36.33	4.13%	757
Aug 21, 2025	34.65	34.88	34.65	34.88	34.88	0.19%	366
Aug 20, 2025	34.82	34.82	34.82	34.82	34.82	-0.68%	170
Aug 19, 2025	35.06	35.06	35.06	35.06	35.06	-0.47%	144
Aug 18, 2025	35.27	35.27	35.22	35.22	35.22	0.40%	853
Aug 15, 2025	35.14	35.14	35.08	35.08	35.08	-0.60%	377
Aug 14, 2025	35.32	35.32	35.11	35.30	35.30	-1.05%	862
Aug 13, 2025	35.06	35.67	35.06	35.67	35.67	2.33%	960
Aug 12, 2025	34.62	34.86	34.62	34.86	34.86	3.45%	2,392
Aug 11, 2025	33.69	33.71	33.44	33.70	33.70	0.61%	955
Aug 8, 2025	33.65	33.65	33.47	33.49	33.49	0.03%	4,093
Aug 7, 2025	33.81	34.06	33.48	33.48	33.48	-0.16%	2,331
Aug 6, 2025	33.56	33.56	33.54	33.54	33.54	0.53%	516
Aug 5, 2025	33.20	33.40	33.02	33.36	33.36	1.08%	3,556
Aug 4, 2025	32.62	33.00	32.62	33.00	33.00	1.96%	1,037
Aug 1, 2025	32.61	32.61	32.09	32.37	32.37	-2.06%	1,699
Jul 31, 2025	33.06	33.18	33.04	33.05	33.05	-0.95%	3,034
Jul 30, 2025	33.84	33.84	33.36	33.36	33.36	-1.75%	575
Jul 29, 2025	34.16	34.40	33.89	33.96	33.96	-1.03%	1,326
Jul 28, 2025	34.34	34.41	34.24	34.31	34.31	-0.03%	1,689
Jul 25, 2025	34.13	34.32	34.13	34.32	34.32	-0.13%	607
Jul 24, 2025	34.58	34.58	34.32	34.37	34.37	-2.36%	725
Jul 23, 2025	34.63	35.20	34.63	35.20	35.20	2.39%	2,102
Jul 22, 2025	34.38	34.39	34.38	34.38	34.38	2.73%	665
Jul 21, 2025	33.61	33.79	33.47	33.47	33.47	0.13%	1,070
Jul 18, 2025	33.87	33.87	33.40	33.42	33.42	-1.14%	2,388
Jul 17, 2025	33.32	33.83	33.32	33.81	33.81	1.43%	1,180
Jul 16, 2025	33.33	33.34	33.33	33.33	33.33	0.16%	579
Jul 15, 2025	34.01	34.01	33.28	33.28	33.28	-2.48%	239
Jul 14, 2025	34.32	34.32	34.02	34.13	34.13	-0.89%	2,563
Jul 11, 2025	34.66	34.66	34.43	34.43	34.43	-1.61%	1,938
Jul 10, 2025	34.44	35.00	34.44	35.00	35.00	1.75%	10,559
Jul 9, 2025	34.52	34.52	34.16	34.40	34.40	-0.21%	1,281
Jul 8, 2025	34.25	34.47	34.25	34.47	34.47	1.17%	1,950
Jul 7, 2025	34.44	34.47	33.96	34.07	34.07	-1.41%	1,979
Jul 3, 2025	34.53	34.56	34.43	34.56	34.56	0.49%	1,650
Jul 2, 2025	33.81	34.42	33.81	34.39	34.39	1.84%	2,968
Jul 1, 2025	32.88	34.00	32.88	33.77	33.77	2.67%	3,025
Jun 30, 2025	32.94	32.94	32.78	32.89	32.89	-0.35%	3,223
Jun 27, 2025	32.95	33.15	32.78	33.00	33.00	0.22%	10,442
Jun 26, 2025	32.64	32.93	32.63	32.93	32.93	0.95%	12,418
Jun 25, 2025	32.65	32.70	32.58	32.62	32.60	-0.59%	1,889
Jun 24, 2025	32.71	32.88	32.71	32.81	32.79	0.97%	994
Jun 23, 2025	32.52	32.52	32.17	32.50	32.48	-0.06%	11,880