DEEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	33.75	33.75	33.73	33.79	-	-0.18%	532
Nov 18, 2025	33.53	33.89	33.48	33.85	33.85	0.55%	1,962
Nov 17, 2025	34.23	34.29	33.67	33.67	33.67	-1.74%	481
Nov 14, 2025	34.27	34.27	34.27	34.27	34.27	-0.65%	424
Nov 13, 2025	34.39	34.49	34.39	34.49	34.49	-1.34%	438
Nov 12, 2025	35.04	35.05	34.96	34.96	34.96	0.54%	1,503
Nov 11, 2025	34.55	34.79	34.55	34.77	34.77	0.62%	1,659
Nov 10, 2025	34.76	34.76	34.49	34.56	34.56	1.03%	12,894
Nov 7, 2025	34.22	34.34	34.11	34.20	34.20	-0.98%	1,372
Nov 6, 2025	35.18	35.18	34.54	34.54	34.54	-2.00%	2,399
Nov 5, 2025	34.71	35.24	34.71	35.24	35.24	2.46%	248
Nov 4, 2025	34.37	34.50	34.37	34.40	34.40	-1.49%	788
Nov 3, 2025	34.80	34.92	34.74	34.92	34.92	-0.31%	3,640
Oct 31, 2025	34.77	35.03	34.77	35.03	35.03	0.57%	1,234
Oct 30, 2025	35.12	35.12	34.83	34.83	34.83	-1.06%	1,828
Oct 29, 2025	35.73	35.73	35.10	35.20	35.20	-1.46%	3,887
Oct 28, 2025	35.74	36.00	35.72	35.72	35.72	-0.45%	7,704
Oct 27, 2025	36.08	36.21	35.85	35.88	35.88	-0.37%	3,098
Oct 24, 2025	36.21	36.21	36.02	36.02	36.02	0.35%	1,663
Oct 23, 2025	35.97	35.97	35.86	35.89	35.89	1.25%	1,384
Oct 22, 2025	35.33	35.45	35.33	35.45	35.45	-0.16%	1,271
Oct 21, 2025	35.18	35.55	35.18	35.50	35.50	0.80%	4,595
Oct 20, 2025	35.11	35.30	35.08	35.22	35.22	1.32%	7,281
Oct 17, 2025	34.87	34.94	34.69	34.76	34.76	-0.32%	4,784
Oct 16, 2025	35.29	35.36	34.81	34.87	34.87	-1.64%	24,236
Oct 15, 2025	35.52	35.52	35.44	35.45	35.45	0.68%	1,048
Oct 14, 2025	34.08	35.32	34.08	35.21	35.21	1.79%	1,666
Oct 13, 2025	34.53	34.59	34.45	34.59	34.59	1.78%	1,507
Oct 10, 2025	35.19	35.22	33.99	33.99	33.99	-3.71%	3,089
Oct 9, 2025	35.56	35.72	35.27	35.30	35.30	-1.02%	2,941
Oct 8, 2025	35.42	35.66	35.39	35.66	35.66	0.90%	9,942
Oct 7, 2025	35.91	35.92	35.28	35.34	35.34	-1.75%	25,310
Oct 6, 2025	36.67	36.67	35.97	35.97	35.97	-1.13%	6,120
Oct 3, 2025	36.24	36.71	36.24	36.38	36.38	0.65%	5,688
Oct 2, 2025	36.13	36.17	36.04	36.15	36.15	-0.50%	937
Oct 1, 2025	36.03	36.33	36.03	36.33	36.33	0.40%	646
Sep 30, 2025	36.04	36.18	36.04	36.18	36.18	-0.58%	534
Sep 29, 2025	36.48	36.48	36.39	36.39	36.39	-1.01%	912
Sep 26, 2025	36.48	36.76	36.48	36.76	36.73	1.20%	1,338
Sep 25, 2025	36.51	36.51	36.33	36.33	36.29	-1.12%	1,566
Sep 24, 2025	36.69	36.74	36.69	36.74	36.70	-0.24%	580
Sep 23, 2025	37.02	37.36	36.78	36.83	36.79	-0.56%	826
Sep 22, 2025	36.79	37.04	36.79	37.04	37.00	0.44%	643
Sep 19, 2025	37.31	37.31	36.81	36.87	36.83	-1.90%	1,493
Sep 18, 2025	37.18	37.59	37.18	37.59	37.55	1.82%	1,379
Sep 17, 2025	37.14	37.26	36.92	36.92	36.88	-0.22%	1,586
Sep 16, 2025	37.00	37.00	36.77	37.00	36.96	0.30%	2,848
Sep 15, 2025	36.81	37.00	36.81	36.89	36.85	0.76%	3,620
Sep 12, 2025	36.62	36.62	36.57	36.61	36.57	-0.71%	884
Sep 11, 2025	36.32	36.87	36.32	36.87	36.83	1.95%	995