DEEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	36.14	36.14	35.70	35.70	35.70	-1.23%	802
Mar 19, 2026	35.46	36.17	35.46	36.15	36.15	0.99%	3,392
Mar 18, 2026	35.99	36.04	35.79	35.79	35.79	-1.01%	1,318
Mar 17, 2026	36.60	36.60	36.16	36.16	36.16	0.22%	946
Mar 16, 2026	36.25	36.25	36.07	36.08	36.08	0.67%	924
Mar 13, 2026	36.20	36.20	35.77	35.84	35.84	-0.47%	830
Mar 12, 2026	36.30	36.32	36.01	36.01	36.00	-1.79%	1,685
Mar 11, 2026	36.66	36.66	36.66	36.66	36.66	-0.07%	37
Mar 10, 2026	37.12	37.16	36.69	36.69	36.69	-0.42%	248
Mar 9, 2026	36.34	36.89	36.34	36.85	36.85	-0.18%	1,099
Mar 6, 2026	36.91	36.91	36.91	36.91	36.91	-2.19%	106
Mar 5, 2026	38.08	38.09	37.70	37.74	37.74	-1.30%	953
Mar 4, 2026	38.00	38.24	38.00	38.24	38.24	1.14%	896
Mar 3, 2026	37.35	37.89	37.35	37.81	37.80	-1.02%	3,190
Mar 2, 2026	37.85	38.20	37.62	38.20	38.20	0.17%	1,175
Feb 27, 2026	38.15	38.15	38.04	38.13	38.13	-1.17%	993
Feb 26, 2026	38.69	38.69	38.59	38.59	38.59	0.34%	389
Feb 25, 2026	38.61	38.61	38.12	38.45	38.45	-0.03%	684
Feb 24, 2026	38.39	38.48	38.39	38.47	38.47	0.75%	1,557
Feb 23, 2026	39.29	39.29	38.17	38.18	38.18	-2.63%	1,022
Feb 20, 2026	39.00	39.22	39.00	39.21	39.21	0.88%	950
Feb 19, 2026	38.46	38.87	38.46	38.87	38.87	1.01%	919
Feb 18, 2026	38.29	38.66	38.29	38.48	38.48	1.07%	1,198
Feb 17, 2026	37.89	38.07	37.80	38.07	38.07	0.09%	1,842
Feb 13, 2026	37.70	38.10	37.70	38.04	38.04	1.23%	2,834
Feb 12, 2026	38.28	38.28	37.58	37.58	37.58	-2.14%	469
Feb 11, 2026	38.44	38.44	38.25	38.40	38.40	-0.40%	1,169
Feb 10, 2026	38.69	38.84	38.55	38.55	38.55	0.09%	1,939
Feb 9, 2026	38.24	38.60	38.24	38.52	38.52	-0.43%	753
Feb 6, 2026	38.10	38.74	37.99	38.68	38.68	2.34%	6,075
Feb 5, 2026	38.27	38.27	37.80	37.80	37.80	-1.90%	2,538
Feb 4, 2026	38.28	38.53	38.28	38.53	38.53	1.09%	2,603
Feb 3, 2026	38.32	38.62	37.92	38.12	38.11	-1.15%	2,129
Feb 2, 2026	38.00	38.73	37.82	38.56	38.56	1.13%	2,329
Jan 30, 2026	37.68	38.16	37.68	38.13	38.13	0.42%	1,251
Jan 29, 2026	37.97	37.97	37.97	37.97	37.97	0.67%	1,300
Jan 28, 2026	38.15	38.15	37.71	37.71	37.71	-0.91%	1,397
Jan 27, 2026	38.31	38.31	37.94	38.06	38.06	-0.54%	1,358
Jan 26, 2026	38.36	38.36	38.22	38.26	38.26	-0.16%	1,157
Jan 23, 2026	38.85	38.85	38.33	38.33	38.33	-1.29%	528
Jan 22, 2026	38.99	39.07	38.83	38.83	38.83	0.33%	1,378
Jan 21, 2026	38.12	38.70	38.12	38.70	38.70	2.39%	2,562
Jan 20, 2026	37.85	38.00	37.69	37.79	37.79	-1.61%	3,317
Jan 16, 2026	38.71	38.71	38.41	38.41	38.41	-0.80%	448
Jan 15, 2026	38.36	38.74	38.33	38.72	38.72	0.68%	1,546
Jan 14, 2026	38.25	38.51	38.25	38.46	38.46	0.92%	3,945
Jan 13, 2026	38.04	38.20	38.04	38.11	38.11	0.40%	1,937
Jan 12, 2026	37.59	38.11	37.59	37.96	37.96	0.70%	3,002
Jan 9, 2026	37.41	37.69	37.40	37.69	37.69	0.59%	866
Jan 8, 2026	36.84	37.50	36.84	37.47	37.47	1.72%	593