DEEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	43.54	43.55	43.54	43.55	-	-1.18%	518
Sep 4, 2026	43.70	44.07	43.70	44.07	44.07	0.76%	1,322
Sep 3, 2026	44.02	44.02	43.71	43.74	43.74	0.06%	611
Sep 2, 2026	43.71	43.71	43.71	43.71	43.71	1.57%	204
Sep 1, 2026	43.43	43.49	43.04	43.04	43.04	-1.21%	1,248
Aug 31, 2026	43.95	43.95	43.56	43.56	43.56	-0.51%	798
Aug 28, 2026	43.90	43.90	43.79	43.79	43.79	0.15%	782
Aug 27, 2026	43.61	43.72	43.61	43.72	43.72	-0.26%	435
Aug 26, 2026	43.84	43.84	43.84	43.84	43.84	-0.72%	383
Aug 25, 2026	43.88	44.16	43.88	44.16	44.16	0.06%	1,205
Aug 24, 2026	44.44	44.44	44.13	44.13	44.13	-0.12%	312
Aug 21, 2026	43.84	44.18	43.84	44.18	44.18	1.47%	754
Aug 20, 2026	43.75	43.75	43.50	43.54	43.54	-1.03%	1,234
Aug 19, 2026	43.82	44.21	43.82	43.99	43.99	1.04%	1,287
Aug 18, 2026	43.67	43.71	43.54	43.54	43.54	-0.35%	1,456
Aug 17, 2026	43.60	43.69	43.47	43.69	43.69	-0.29%	1,505
Aug 14, 2026	43.80	43.82	43.79	43.82	43.82	0.19%	673
Aug 13, 2026	43.60	43.74	43.50	43.74	43.74	1.12%	2,739
Aug 12, 2026	42.93	43.25	42.91	43.25	43.25	0.05%	983
Aug 11, 2026	43.47	43.47	43.23	43.23	43.23	-0.59%	1,993
Aug 10, 2026	43.56	43.56	43.49	43.49	43.48	-1.02%	301
Aug 7, 2026	43.91	43.93	43.91	43.93	43.93	1.17%	230
Aug 6, 2026	43.48	43.48	43.43	43.43	43.43	-1.09%	329
Aug 5, 2026	44.20	44.20	43.90	43.90	43.90	0.11%	1,262
Aug 4, 2026	43.61	43.85	43.61	43.85	43.85	1.15%	466
Aug 3, 2026	42.53	43.36	42.53	43.36	43.36	2.78%	1,864
Jul 31, 2026	42.19	42.19	42.19	42.19	42.19	-0.37%	217
Jul 30, 2026	42.34	42.34	42.34	42.34	42.34	-0.88%	133
Jul 29, 2026	43.44	43.44	42.72	42.72	42.72	-1.48%	3,190
Jul 28, 2026	42.83	43.48	42.83	43.36	43.36	1.44%	2,363
Jul 27, 2026	42.54	42.75	42.54	42.75	42.75	1.13%	3,042
Jul 24, 2026	42.27	42.27	42.25	42.27	42.27	0.79%	4,900
Jul 23, 2026	42.43	42.43	41.79	41.94	41.94	-1.78%	1,371
Jul 22, 2026	42.84	42.84	42.70	42.70	42.70	-0.32%	466
Jul 21, 2026	42.59	42.84	42.54	42.84	42.84	0.58%	1,339
Jul 20, 2026	42.74	42.74	42.59	42.59	42.59	-0.04%	420
Jul 17, 2026	42.61	42.61	42.61	42.61	42.61	-1.45%	242
Jul 16, 2026	43.24	43.24	43.24	43.24	43.24	1.35%	73
Jul 15, 2026	42.42	42.82	42.42	42.66	42.66	0.87%	2,355
Jul 14, 2026	42.35	42.35	42.29	42.29	42.29	-0.55%	939
Jul 13, 2026	42.74	42.75	42.52	42.52	42.52	0.05%	1,535
Jul 10, 2026	42.40	42.50	42.40	42.50	42.50	1.07%	407
Jul 9, 2026	41.95	42.11	41.73	42.05	42.05	0.30%	1,167
Jul 8, 2026	41.95	41.95	41.84	41.93	41.93	-1.36%	834
Jul 7, 2026	42.77	42.82	42.45	42.51	42.51	-0.10%	2,735
Jul 6, 2026	42.53	42.55	42.53	42.55	42.55	-0.23%	1,080
Jul 2, 2026	42.77	42.78	42.65	42.65	42.65	0.16%	427
Jul 1, 2026	42.46	42.69	42.46	42.58	42.58	0.46%	1,296
Jun 30, 2026	42.39	42.39	42.38	42.38	42.38	-0.20%	891
Jun 29, 2026	42.33	42.47	42.33	42.47	42.47	-0.34%	348