DEEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	43.44	43.44	42.72	42.72	42.72	-1.48%	3,190
Jul 28, 2026	42.83	43.48	42.83	43.36	43.36	1.44%	2,363
Jul 27, 2026	42.54	42.75	42.54	42.75	42.75	1.13%	3,042
Jul 24, 2026	42.27	42.27	42.25	42.27	42.27	0.79%	4,900
Jul 23, 2026	42.43	42.43	41.79	41.94	41.94	-1.78%	1,371
Jul 22, 2026	42.84	42.84	42.70	42.70	42.70	-0.32%	466
Jul 21, 2026	42.59	42.84	42.54	42.84	42.84	0.58%	1,339
Jul 20, 2026	42.74	42.74	42.59	42.59	42.59	-0.04%	420
Jul 17, 2026	42.61	42.61	42.61	42.61	42.61	-1.45%	242
Jul 16, 2026	43.24	43.24	43.24	43.24	43.24	1.35%	73
Jul 15, 2026	42.42	42.82	42.42	42.66	42.66	0.87%	2,355
Jul 14, 2026	42.35	42.35	42.29	42.29	42.29	-0.55%	939
Jul 13, 2026	42.74	42.75	42.52	42.52	42.52	0.05%	1,535
Jul 10, 2026	42.40	42.50	42.40	42.50	42.50	1.07%	407
Jul 9, 2026	41.95	42.11	41.73	42.05	42.05	0.30%	1,167
Jul 8, 2026	41.95	41.95	41.84	41.93	41.93	-1.36%	834
Jul 7, 2026	42.77	42.82	42.45	42.51	42.51	-0.10%	2,735
Jul 6, 2026	42.53	42.55	42.53	42.55	42.55	-0.23%	1,080
Jul 2, 2026	42.77	42.78	42.65	42.65	42.65	0.16%	427
Jul 1, 2026	42.46	42.69	42.46	42.58	42.58	0.46%	1,296
Jun 30, 2026	42.39	42.39	42.38	42.38	42.38	-0.20%	891
Jun 29, 2026	42.33	42.47	42.33	42.47	42.47	-0.34%	348
Jun 26, 2026	42.36	42.61	42.36	42.61	42.61	1.88%	515
Jun 25, 2026	42.46	42.46	42.05	42.05	41.83	-0.47%	2,456
Jun 24, 2026	42.18	42.54	42.18	42.25	42.02	0.83%	1,483
Jun 23, 2026	41.30	41.96	41.30	41.90	41.68	0.49%	854
Jun 22, 2026	42.10	42.10	41.69	41.69	41.47	-0.23%	1,087
Jun 18, 2026	41.63	41.94	41.53	41.79	41.57	1.61%	793
Jun 17, 2026	42.03	42.03	41.13	41.13	40.91	-0.98%	2,748
Jun 16, 2026	41.59	41.59	41.54	41.54	41.32	-0.16%	636
Jun 15, 2026	42.56	42.56	41.60	41.60	41.38	-1.19%	1,243
Jun 12, 2026	42.10	42.10	42.10	42.10	41.88	1.11%	125
Jun 11, 2026	41.04	41.64	40.97	41.64	41.42	1.93%	2,290
Jun 10, 2026	41.26	41.26	40.85	40.85	40.63	-0.12%	794
Jun 9, 2026	41.29	41.29	40.55	40.90	40.68	1.35%	3,180
Jun 8, 2026	40.41	40.52	40.35	40.35	40.14	0.72%	757
Jun 5, 2026	40.38	40.38	40.06	40.06	39.85	-1.11%	925
Jun 4, 2026	40.51	40.51	40.51	40.51	40.30	1.24%	280
Jun 3, 2026	40.66	40.66	40.02	40.02	39.80	-2.02%	585
Jun 2, 2026	40.75	40.85	40.75	40.84	40.62	0.11%	649
Jun 1, 2026	40.75	40.82	40.75	40.80	40.58	1.12%	604
May 29, 2026	40.34	40.34	40.34	40.34	40.13	-0.58%	306
May 28, 2026	40.58	40.58	40.58	40.58	40.37	0.07%	94
May 27, 2026	40.14	40.55	40.14	40.55	40.34	1.13%	397
May 26, 2026	40.10	40.10	40.10	40.10	39.89	1.36%	126
May 22, 2026	39.56	39.56	39.56	39.56	39.35	0.76%	205
May 21, 2026	38.66	39.26	38.66	39.26	39.06	1.03%	548
May 20, 2026	38.35	38.86	38.35	38.86	38.66	2.04%	690
May 19, 2026	38.19	38.20	38.09	38.09	37.89	-1.56%	1,610
May 18, 2026	38.56	38.73	38.56	38.69	38.49	0.50%	1,504