Skip to main content
logo
Aptus Deferred Income ETF (DEFR)
BATS: DEFR · Real-Time Price · USD
26.95
0.00 (0.00%)
Feb 11, 2026, 1:35 PM EST - Market open

DEFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202626.9126.9226.9126.92--0.11%2,594
Feb 10, 202626.9526.9826.9126.9526.950.35%9,825
Feb 9, 202626.8426.8926.8326.8626.860.17%6,430
Feb 6, 202626.8126.8326.7726.8126.810.30%16,547
Feb 5, 202626.6426.7526.5626.7326.730.19%24,236
Feb 4, 202626.7026.7126.6626.6826.68-0.17%9,266
Feb 3, 202626.6526.7326.6326.7326.730.07%4,009
Feb 2, 202626.7026.7326.6626.7126.71-0.06%6,396
Jan 30, 202626.7626.7626.7226.7226.72-0.11%4,334
Jan 29, 202626.7026.7526.7026.7526.750.17%1,944
Jan 28, 202626.6826.7326.6826.7126.70-0.15%2,109
Jan 27, 202626.7526.7826.7226.7526.750.02%10,744
Jan 26, 202626.7326.7926.6926.7426.740.19%11,218
Jan 23, 202626.6926.7026.6526.6926.690.09%6,852
Jan 22, 202626.6626.6926.6326.6726.670.11%10,911
Jan 21, 202626.5826.6626.5626.6426.640.51%4,776
Jan 20, 202626.5726.6126.4626.5026.50-0.82%5,703
Jan 16, 202626.7826.7826.7126.7226.72-0.26%5,336
Jan 15, 202626.7926.8326.7726.7926.79-0.09%9,472
Jan 14, 202626.8126.8426.8026.8226.820.07%1,171
Jan 13, 202626.7926.8326.7926.8026.800.11%14,280
Jan 12, 202626.7926.7926.7526.7726.77-0.04%5,613
Jan 9, 202626.7926.7926.7726.7826.780.06%4,026
Jan 8, 202626.7726.8026.7326.7626.76-0.24%10,081
Jan 7, 202626.7626.8626.7626.8326.830.24%86,999
Jan 6, 202626.7726.7726.7226.7626.76-0.15%4,804
Jan 5, 202626.7626.8026.7626.8026.800.34%2,840
Jan 2, 202626.7326.7326.6626.7126.71-15,223
Dec 31, 202526.7426.7726.6926.7126.71-0.37%6,339
Dec 30, 202526.8026.8226.7926.8126.810.04%8,308
Dec 29, 202526.7726.8226.7426.8026.800.13%13,037
Dec 26, 202526.7426.7726.7426.7726.770.06%6,108
Dec 24, 202526.7226.7526.6826.7526.750.45%17,661
Dec 23, 202526.7026.7126.6326.6326.63-0.45%8,926
Dec 22, 202526.7126.7526.6826.7526.750.22%11,328
Dec 19, 202526.7026.7026.6726.6926.69-0.26%2,064
Dec 18, 202526.7626.7626.7026.7626.760.26%4,953
Dec 17, 202526.6626.6926.6326.6926.690.19%36,103
Dec 16, 202526.6226.7026.6226.6426.64-5,246
Dec 15, 202526.6326.6526.5826.6426.640.08%16,318
Dec 12, 202526.6126.6226.5726.6226.62-0.26%3,565
Dec 11, 202526.7226.7226.6426.6926.690.19%16,814
Dec 10, 202526.5726.6526.5426.6426.640.08%8,874
Dec 9, 202526.5926.6226.5626.6226.62-0.11%6,294
Dec 8, 202526.6026.6526.5826.6526.65-0.11%12,278
Dec 5, 202526.7026.7026.6526.6826.68-0.06%211,805
Dec 4, 202526.7426.7426.6826.7026.70-0.39%3,873
Dec 3, 202526.7426.8026.7126.8026.800.36%10,899
Dec 2, 202526.6526.7226.6026.7126.71-0.09%4,713
Dec 1, 202526.7626.7826.7026.7326.73-0.26%17,483