Skip to main content
logo
Aptus Deferred Income ETF (DEFR)
BATS: DEFR · Real-Time Price · USD
26.97
-0.09 (-0.33%)
At close: Mar 6, 2026, 4:00 PM EST
26.97
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST

DEFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.9327.0326.9326.9726.97-0.33%1,304
Mar 5, 202627.0327.0626.9827.0627.06-0.22%3,911
Mar 4, 202627.0827.1327.0827.1227.120.07%1,214
Mar 3, 202627.0027.1427.0027.1027.10-0.40%970
Mar 2, 202627.1927.2327.1927.2127.21-0.48%2,802
Feb 27, 202627.3027.3427.3027.3427.340.50%400
Feb 26, 202627.2227.2227.1727.2127.210.17%6,264
Feb 25, 202627.1827.1827.1227.1627.160.04%3,306
Feb 24, 202627.1327.1827.1327.1527.150.07%9,332
Feb 23, 202627.1227.1627.0927.1327.13-9,510
Feb 20, 202627.0327.1327.0227.1327.130.41%21,342
Feb 19, 202627.0627.0627.0027.0227.02-0.04%4,677
Feb 18, 202626.9927.1026.9927.0327.03-0.22%9,316
Feb 17, 202626.9927.1026.9927.0927.090.11%19,305
Feb 13, 202627.0527.0727.0127.0627.060.33%1,567
Feb 12, 202626.9427.0026.9126.9726.970.26%32,017
Feb 11, 202626.9126.9626.8926.9026.90-0.19%30,007
Feb 10, 202626.9526.9826.9126.9526.950.35%9,825
Feb 9, 202626.8426.8926.8326.8626.860.17%6,430
Feb 6, 202626.8126.8326.7726.8126.810.30%16,547
Feb 5, 202626.6426.7526.5626.7326.730.19%24,236
Feb 4, 202626.7026.7126.6626.6826.68-0.17%9,266
Feb 3, 202626.6526.7326.6326.7326.730.07%4,009
Feb 2, 202626.7026.7326.6626.7126.71-0.06%6,396
Jan 30, 202626.7626.7626.7226.7226.72-0.11%4,334
Jan 29, 202626.7026.7526.7026.7526.750.17%1,944
Jan 28, 202626.6826.7326.6826.7126.70-0.15%2,109
Jan 27, 202626.7526.7826.7226.7526.750.02%10,744
Jan 26, 202626.7326.7926.6926.7426.740.19%11,218
Jan 23, 202626.6926.7026.6526.6926.690.09%6,852
Jan 22, 202626.6626.6926.6326.6726.670.11%10,911
Jan 21, 202626.5826.6626.5626.6426.640.51%4,776
Jan 20, 202626.5726.6126.4626.5026.50-0.82%5,703
Jan 16, 202626.7826.7826.7126.7226.72-0.26%5,336
Jan 15, 202626.7926.8326.7726.7926.79-0.09%9,472
Jan 14, 202626.8126.8426.8026.8226.820.07%1,171
Jan 13, 202626.7926.8326.7926.8026.800.11%14,280
Jan 12, 202626.7926.7926.7526.7726.77-0.04%5,613
Jan 9, 202626.7926.7926.7726.7826.780.06%4,026
Jan 8, 202626.7726.8026.7326.7626.76-0.24%10,081
Jan 7, 202626.7626.8626.7626.8326.830.24%86,999
Jan 6, 202626.7726.7726.7226.7626.76-0.15%4,804
Jan 5, 202626.7626.8026.7626.8026.800.34%2,840
Jan 2, 202626.7326.7326.6626.7126.71-15,223
Dec 31, 202526.7426.7726.6926.7126.71-0.37%6,339
Dec 30, 202526.8026.8226.7926.8126.810.04%8,308
Dec 29, 202526.7726.8226.7426.8026.800.13%13,037
Dec 26, 202526.7426.7726.7426.7726.770.06%6,108
Dec 24, 202526.7226.7526.6826.7526.750.45%17,661
Dec 23, 202526.7026.7126.6326.6326.63-0.45%8,926