Aptus Deferred Income ETF (DEFR)
BATS: DEFR · Real-Time Price · USD
26.34
+0.02 (0.09%)
Oct 8, 2025, 2:10 PM EDT - Market open
DEFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 26.34 | 26.36 | 26.29 | 26.32 | 26.32 | 0.17% | 19,399 |
| Oct 6, 2025 | 26.29 | 26.31 | 26.23 | 26.27 | 26.27 | -0.19% | 18,053 |
| Oct 3, 2025 | 26.36 | 26.36 | 26.32 | 26.32 | 26.32 | -0.17% | 2,169 |
| Oct 2, 2025 | 26.36 | 26.40 | 26.35 | 26.37 | 26.37 | 0.11% | 22,109 |
| Oct 1, 2025 | 26.38 | 26.38 | 26.31 | 26.34 | 26.34 | 0.29% | 7,028 |
| Sep 30, 2025 | 26.33 | 26.33 | 26.24 | 26.26 | 26.26 | -0.72% | 14,173 |
| Sep 29, 2025 | 26.29 | 26.45 | 26.23 | 26.45 | 26.45 | 0.99% | 3,687 |
| Sep 26, 2025 | 26.15 | 26.23 | 26.15 | 26.19 | 26.19 | 0.02% | 13,815 |
| Sep 25, 2025 | 26.21 | 26.22 | 26.13 | 26.19 | 26.19 | -0.25% | 46,816 |
| Sep 24, 2025 | 26.19 | 26.26 | 26.18 | 26.25 | 26.25 | -0.17% | 3,383 |
| Sep 23, 2025 | 26.26 | 26.31 | 26.23 | 26.30 | 26.30 | -0.55% | 2,439 |
| Sep 22, 2025 | 26.27 | 26.44 | 26.26 | 26.44 | 26.44 | 0.70% | 9,290 |
| Sep 19, 2025 | 26.31 | 26.32 | 26.25 | 26.26 | 26.26 | -0.23% | 16,592 |
| Sep 18, 2025 | 26.22 | 26.35 | 26.20 | 26.32 | 26.32 | -0.11% | 25,308 |
| Sep 17, 2025 | 26.38 | 26.44 | 26.28 | 26.35 | 26.35 | -0.15% | 15,228 |
| Sep 16, 2025 | 26.42 | 26.42 | 26.39 | 26.39 | 26.39 | 0.02% | 5,807 |
| Sep 15, 2025 | 26.38 | 26.44 | 26.38 | 26.38 | 26.38 | 0.21% | 7,372 |
| Sep 12, 2025 | 26.32 | 26.34 | 26.32 | 26.33 | 26.33 | -0.30% | 5,463 |
| Sep 11, 2025 | 26.43 | 26.48 | 26.38 | 26.41 | 26.41 | 0.17% | 15,038 |
| Sep 10, 2025 | 26.35 | 26.39 | 26.33 | 26.36 | 26.36 | 0.29% | 4,057 |
| Sep 9, 2025 | 26.29 | 26.31 | 26.27 | 26.29 | 26.29 | -0.13% | 2,187 |
| Sep 8, 2025 | 26.35 | 26.35 | 26.32 | 26.32 | 26.32 | 0.25% | 2,629 |
| Sep 5, 2025 | 26.25 | 26.27 | 26.23 | 26.26 | 26.26 | 0.51% | 8,949 |
| Sep 4, 2025 | 26.08 | 26.13 | 26.08 | 26.12 | 26.12 | 0.35% | 3,777 |
| Sep 3, 2025 | 26.05 | 26.05 | 26.00 | 26.03 | 26.03 | -0.34% | 5,944 |
| Sep 2, 2025 | 25.93 | 26.12 | 25.86 | 26.12 | 26.12 | 0.42% | 14,099 |
| Aug 29, 2025 | 26.02 | 26.03 | 26.01 | 26.01 | 26.01 | -0.05% | 4,314 |
| Aug 28, 2025 | 26.02 | 26.06 | 25.99 | 26.03 | 26.03 | 0.19% | 2,911 |
| Aug 27, 2025 | 25.96 | 25.99 | 25.94 | 25.98 | 25.98 | 0.15% | 1,442 |
| Aug 26, 2025 | 25.92 | 25.97 | 25.91 | 25.94 | 25.94 | 0.19% | 12,481 |
| Aug 25, 2025 | 25.91 | 25.92 | 25.85 | 25.89 | 25.89 | -0.09% | 4,402 |
| Aug 22, 2025 | 25.90 | 25.95 | 25.89 | 25.91 | 25.91 | 0.47% | 7,560 |
| Aug 21, 2025 | 25.77 | 25.82 | 25.75 | 25.79 | 25.79 | -0.17% | 27,673 |
| Aug 20, 2025 | 25.82 | 25.86 | 25.82 | 25.84 | 25.84 | 0.08% | 4,710 |
| Aug 19, 2025 | 25.80 | 25.87 | 25.80 | 25.82 | 25.82 | -0.56% | 22,592 |
| Aug 18, 2025 | 25.75 | 25.96 | 25.73 | 25.96 | 25.96 | 0.70% | 18,940 |
| Aug 15, 2025 | 25.81 | 25.81 | 25.76 | 25.78 | 25.78 | -0.35% | 21,838 |
| Aug 14, 2025 | 25.92 | 25.92 | 25.85 | 25.87 | 25.87 | -0.08% | 4,410 |
| Aug 13, 2025 | 25.92 | 25.93 | 25.86 | 25.89 | 25.89 | 0.27% | 8,582 |
| Aug 12, 2025 | 25.81 | 25.84 | 25.75 | 25.82 | 25.82 | 0.08% | 10,601 |
| Aug 11, 2025 | 25.84 | 25.90 | 25.80 | 25.80 | 25.80 | 0.04% | 14,016 |
| Aug 8, 2025 | 25.83 | 25.83 | 25.77 | 25.79 | 25.79 | -0.10% | 3,165 |
| Aug 7, 2025 | 25.85 | 25.85 | 25.80 | 25.82 | 25.82 | -0.08% | 1,137 |
| Aug 6, 2025 | 25.83 | 25.84 | 25.79 | 25.84 | 25.84 | 0.06% | 2,864 |
| Aug 5, 2025 | 25.89 | 25.89 | 25.75 | 25.82 | 25.82 | -0.81% | 1,591 |
| Aug 4, 2025 | 25.78 | 26.03 | 25.78 | 26.03 | 26.03 | 0.93% | 9,096 |
| Aug 1, 2025 | 25.80 | 25.84 | 25.79 | 25.79 | 25.79 | 0.74% | 5,969 |
| Jul 31, 2025 | 25.63 | 25.63 | 25.60 | 25.60 | 25.60 | 0.06% | 1,246 |
| Jul 30, 2025 | 25.65 | 25.65 | 25.58 | 25.58 | 25.58 | -0.26% | 816,750 |
| Jul 29, 2025 | 25.68 | 25.68 | 25.62 | 25.65 | 25.65 | 0.51% | 708 |