Skip to main content
logo
Aptus Deferred Income ETF (DEFR)
BATS: DEFR · Real-Time Price · USD
26.26
+0.13 (0.51%)
At close: Sep 5, 2025, 4:00 PM
26.26
0.00 (0.00%)
After-hours: Sep 5, 2025, 8:00 PM EDT

DEFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202526.2526.2726.2326.2626.260.51%8,949
Sep 4, 202526.0826.1326.0826.1226.120.35%3,777
Sep 3, 202526.0526.0526.0026.0326.03-0.34%5,944
Sep 2, 202525.9326.1225.8626.1226.120.42%14,099
Aug 29, 202526.0226.0326.0126.0126.01-0.05%4,314
Aug 28, 202526.0226.0625.9926.0326.030.19%2,911
Aug 27, 202525.9625.9925.9425.9825.980.15%1,442
Aug 26, 202525.9225.9725.9125.9425.940.19%12,481
Aug 25, 202525.9125.9225.8525.8925.89-0.09%4,402
Aug 22, 202525.9025.9525.8925.9125.910.47%7,560
Aug 21, 202525.7725.8225.7525.7925.79-0.17%27,673
Aug 20, 202525.8225.8625.8225.8425.840.08%4,710
Aug 19, 202525.8025.8725.8025.8225.82-0.56%22,592
Aug 18, 202525.7525.9625.7325.9625.960.70%18,940
Aug 15, 202525.8125.8125.7625.7825.78-0.35%21,838
Aug 14, 202525.9225.9225.8525.8725.87-0.08%4,410
Aug 13, 202525.9225.9325.8625.8925.890.27%8,582
Aug 12, 202525.8125.8425.7525.8225.820.08%10,601
Aug 11, 202525.8425.9025.8025.8025.800.04%14,016
Aug 8, 202525.8325.8325.7725.7925.79-0.10%3,165
Aug 7, 202525.8525.8525.8025.8225.82-0.08%1,137
Aug 6, 202525.8325.8425.7925.8425.840.06%2,864
Aug 5, 202525.8925.8925.7525.8225.82-0.81%1,591
Aug 4, 202525.7826.0325.7826.0326.030.93%9,096
Aug 1, 202525.8025.8425.7925.7925.790.74%5,969
Jul 31, 202525.6325.6325.6025.6025.600.06%1,246
Jul 30, 202525.6525.6525.5825.5825.58-0.26%816,750
Jul 29, 202525.6825.6825.6225.6525.650.51%708
Jul 28, 202525.5525.5725.5225.5225.52-0.12%5,564
Jul 25, 202525.5625.5625.5525.5525.550.20%2,380
Jul 24, 202525.5425.5425.5025.5025.50-0.04%3,781
Jul 23, 202525.5325.5725.5025.5125.51-0.51%4,511
Jul 22, 202525.5925.6425.5925.6425.640.27%5,861
Jul 21, 202525.5925.5925.5425.5725.570.53%10,990
Jul 18, 202525.4425.4425.4425.4425.440.18%274
Jul 17, 202525.4025.4025.3925.3925.390.08%2,464
Jul 16, 202525.4025.4025.3425.3725.370.26%2,401
Jul 15, 202525.4025.4025.3125.3125.31-1.23%2,186
Jul 14, 202525.4725.6225.4225.6225.620.75%11,533
Jul 11, 202525.4725.4725.4025.4325.43-0.20%1,107
Jul 10, 202525.5125.5425.4525.4825.48-0.16%7,693
Jul 9, 202525.4825.5825.4825.5225.520.54%7,226
Jul 8, 202525.4125.4425.3225.3825.38-0.21%27,680
Jul 7, 202525.7625.7625.3925.4425.44-0.41%18,331
Jul 3, 202525.5525.5625.5125.5425.54-0.12%12,141
Jul 2, 202525.5725.6325.5225.5725.57-0.18%13,144
Jul 1, 202525.6125.6625.5725.6225.62-0.12%15,034
Jun 30, 202525.5725.6725.5725.6525.650.33%3,499
Jun 27, 202525.6325.6325.5625.5625.56-0.18%714
Jun 26, 202525.6025.6525.6025.6125.610.27%39,301