Skip to main content
logo
Aptus Deferred Income ETF (DEFR)
BATS: DEFR · Real-Time Price · USD
26.77
0.00 (-0.02%)
Dec 26, 2025, 4:00 PM EST - Market closed

DEFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202526.7426.7726.7426.7726.770.06%6,108
Dec 24, 202526.7226.7526.7226.7526.750.45%2,909
Dec 23, 202526.6626.7026.6326.6326.63-0.45%1,718
Dec 22, 202526.7126.7526.6826.7526.750.22%11,328
Dec 19, 202526.7026.7026.6726.6926.69-0.26%2,064
Dec 18, 202526.7626.7626.7026.7626.760.26%4,953
Dec 17, 202526.6626.6926.6326.6926.690.19%36,103
Dec 16, 202526.6426.6426.6426.6426.64-149
Dec 15, 202526.6426.6426.6426.6426.640.08%200
Dec 12, 202526.6226.6226.6226.6226.62-0.26%155
Dec 11, 202526.7226.7226.6726.6926.690.19%1,281
Dec 10, 202526.5726.6526.5426.6426.640.08%8,874
Dec 9, 202526.5926.6226.5626.6226.62-0.11%6,294
Dec 8, 202526.6026.6526.5826.6526.65-0.11%12,278
Dec 5, 202526.7026.7026.6526.6826.68-0.06%211,805
Dec 4, 202526.7426.7426.6826.7026.70-0.39%3,873
Dec 3, 202526.7426.8026.7126.8026.800.36%10,899
Dec 2, 202526.6526.7226.6026.7126.71-0.09%4,713
Dec 1, 202526.7626.7826.7026.7326.73-0.26%17,483
Nov 28, 202526.8026.8326.8026.8026.80-0.13%922
Nov 26, 202526.8126.8526.8126.8426.840.13%5,620
Nov 25, 202526.7726.8226.7526.8026.800.22%24,816
Nov 24, 202526.5826.8026.5826.7426.740.56%20,741
Nov 21, 202526.5526.6126.5426.5926.590.43%13,404
Nov 20, 202526.6226.6226.4326.4826.48-0.13%2,799
Nov 19, 202526.5026.5726.4526.5126.510.17%11,593
Nov 18, 202526.4626.5226.4226.4726.470.11%5,072
Nov 17, 202526.5226.5626.4426.4426.44-0.11%19,636
Nov 14, 202526.5326.5326.4526.4726.47-0.06%16,861
Nov 13, 202526.5726.5926.4726.4826.48-0.51%13,871
Nov 12, 202526.6026.6426.5726.6226.620.04%19,273
Nov 11, 202526.5726.6126.5426.6126.610.35%10,911
Nov 10, 202526.5226.5626.4926.5126.510.17%10,968
Nov 7, 202526.4326.5526.4126.4726.47-0.04%11,454
Nov 6, 202526.5426.5426.4626.4826.470.19%6,426
Nov 5, 202526.4126.4526.4126.4326.43-0.26%8,108
Nov 4, 202526.4426.5026.4426.5026.500.08%8,779
Nov 3, 202526.4726.5026.4726.4826.47-0.06%12,373
Oct 31, 202526.4626.5126.4626.4926.490.04%33,858
Oct 30, 202526.4726.5126.4726.4826.48-0.19%4,497
Oct 29, 202526.6726.6726.5026.5326.53-0.49%10,090
Oct 28, 202526.6126.7026.6126.6626.66-0.60%8,344
Oct 27, 202526.6026.8226.5726.8226.820.73%11,408
Oct 24, 202526.5826.6426.5826.6326.630.13%16,503
Oct 23, 202526.6326.6326.5526.5926.59-0.11%11,792
Oct 22, 202526.6326.6526.5726.6226.62-0.08%34,119
Oct 21, 202526.6726.6826.5726.6426.640.20%15,387
Oct 20, 202526.5926.6426.5126.5926.590.25%13,758
Oct 17, 202526.4826.5426.4826.5226.520.04%13,878
Oct 16, 202526.4726.5426.4626.5126.510.15%23,453