Aptus Deferred Income ETF (DEFR)
BATS: DEFR · Real-Time Price · USD
25.31
-0.31 (-1.23%)
At close: Jul 15, 2025, 4:00 PM
25.31
0.00 (0.00%)
After-hours: Jul 15, 2025, 8:00 PM EDT
DEFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 25.40 | 25.40 | 25.31 | 25.31 | 25.31 | -1.23% | 2,186 |
| Jul 14, 2025 | 25.47 | 25.62 | 25.42 | 25.62 | 25.62 | 0.75% | 11,533 |
| Jul 11, 2025 | 25.47 | 25.47 | 25.40 | 25.43 | 25.43 | -0.20% | 1,107 |
| Jul 10, 2025 | 25.51 | 25.54 | 25.45 | 25.48 | 25.48 | -0.16% | 7,693 |
| Jul 9, 2025 | 25.48 | 25.58 | 25.48 | 25.52 | 25.52 | 0.54% | 7,226 |
| Jul 8, 2025 | 25.41 | 25.44 | 25.32 | 25.38 | 25.38 | -0.21% | 27,680 |
| Jul 7, 2025 | 25.76 | 25.76 | 25.39 | 25.44 | 25.44 | -0.41% | 18,331 |
| Jul 3, 2025 | 25.55 | 25.56 | 25.51 | 25.54 | 25.54 | -0.12% | 12,141 |
| Jul 2, 2025 | 25.57 | 25.63 | 25.52 | 25.57 | 25.57 | -0.18% | 13,144 |
| Jul 1, 2025 | 25.61 | 25.66 | 25.57 | 25.62 | 25.62 | -0.12% | 15,034 |
| Jun 30, 2025 | 25.57 | 25.67 | 25.57 | 25.65 | 25.65 | 0.33% | 3,499 |
| Jun 27, 2025 | 25.63 | 25.63 | 25.56 | 25.56 | 25.56 | -0.18% | 714 |
| Jun 26, 2025 | 25.60 | 25.65 | 25.60 | 25.61 | 25.61 | 0.27% | 39,301 |
| Jun 25, 2025 | 25.52 | 25.57 | 25.50 | 25.54 | 25.54 | 0.08% | 39,824 |
| Jun 24, 2025 | 25.47 | 25.52 | 25.47 | 25.52 | 25.52 | 0.29% | 14,618 |
| Jun 23, 2025 | 25.48 | 25.48 | 25.40 | 25.44 | 25.44 | 0.32% | 15,530 |
| Jun 20, 2025 | 25.32 | 25.39 | 25.32 | 25.36 | 25.36 | 0.26% | 2,756 |
| Jun 18, 2025 | 25.35 | 25.35 | 25.27 | 25.30 | 25.30 | 0.02% | 4,789 |
| Jun 17, 2025 | 25.28 | 25.30 | 25.22 | 25.29 | 25.29 | -0.51% | 16,742 |
| Jun 16, 2025 | 25.31 | 25.42 | 25.26 | 25.42 | 25.42 | 0.69% | 18,194 |
| Jun 13, 2025 | 25.23 | 25.25 | 25.23 | 25.25 | 25.25 | -0.14% | 2,676 |
| Jun 12, 2025 | 25.32 | 25.36 | 25.28 | 25.28 | 25.28 | 0.10% | 23,753 |
| Jun 11, 2025 | 25.23 | 25.28 | 25.23 | 25.26 | 25.26 | 0.30% | 23,484 |
| Jun 10, 2025 | 25.21 | 25.21 | 25.14 | 25.18 | 25.18 | -0.63% | 147,698 |
| Jun 9, 2025 | 25.14 | 25.34 | 25.14 | 25.34 | 25.34 | 0.94% | 81,655 |
| Jun 6, 2025 | 25.15 | 25.15 | 25.08 | 25.11 | 25.11 | -0.53% | 14,772 |
| Jun 5, 2025 | 25.31 | 25.33 | 25.18 | 25.24 | 25.24 | -0.32% | 301,053 |
| Jun 4, 2025 | 25.25 | 25.32 | 25.25 | 25.32 | 25.32 | 0.74% | 36,067 |
| Jun 3, 2025 | 25.19 | 25.33 | 25.12 | 25.14 | 25.14 | 0.02% | 187,531 |
| Jun 2, 2025 | 25.23 | 25.40 | 25.08 | 25.13 | 25.13 | -0.25% | 100,478 |
| May 30, 2025 | 25.23 | 25.23 | 25.13 | 25.19 | 25.19 | 0.15% | 339,419 |
| May 29, 2025 | 25.14 | 25.19 | 25.13 | 25.16 | 25.16 | 0.54% | 234,204 |
| May 28, 2025 | 25.08 | 25.12 | 25.02 | 25.02 | 25.02 | -0.46% | 536,520 |
| May 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.60% | - |
| May 23, 2025 | 24.97 | 25.02 | 24.97 | 24.99 | 24.99 | 0.20% | 2,001 |
| May 22, 2025 | 24.87 | 24.94 | 24.87 | 24.94 | 24.94 | 0.34% | 500 |
| May 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.68% | 1 |
| May 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.06% | 1 |
| May 19, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12% | - |
| May 16, 2025 | 25.09 | 25.09 | 25.07 | 25.07 | 25.07 | -0.02% | 1,000 |
| May 15, 2025 | 25.09 | 25.09 | 25.06 | 25.07 | 25.07 | 0.30% | 800 |