Skip to main content
logo
Aptus Deferred Income ETF (DEFR)
BATS: DEFR · Real-Time Price · USD
26.80
-0.04 (-0.13%)
At close: Nov 28, 2025, 4:00 PM EST
26.80
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST

DEFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202526.8326.8326.8326.8326.83-0.02%2
Nov 26, 202526.8126.8526.8126.8426.840.13%5,620
Nov 25, 202526.7726.8226.7526.8026.800.22%24,816
Nov 24, 202526.7426.8026.7426.7426.740.56%3,676
Nov 21, 202526.5526.6126.5426.5926.590.43%13,404
Nov 20, 202526.6226.6226.4326.4826.48-0.13%2,799
Nov 19, 202526.5026.5726.4526.5126.510.17%11,593
Nov 18, 202526.4626.5226.4226.4726.470.11%5,072
Nov 17, 202526.5226.5626.4426.4426.44-0.11%19,636
Nov 14, 202526.5326.5326.4526.4726.47-0.06%16,861
Nov 13, 202526.5726.5926.4726.4826.48-0.51%13,871
Nov 12, 202526.6026.6426.5726.6226.620.04%19,273
Nov 11, 202526.5726.6126.5426.6126.610.35%10,911
Nov 10, 202526.5226.5626.4926.5126.510.17%10,968
Nov 7, 202526.4326.5526.4126.4726.47-0.04%11,454
Nov 6, 202526.5426.5426.4626.4826.470.19%6,426
Nov 5, 202526.4126.4526.4126.4326.43-0.26%8,108
Nov 4, 202526.4426.5026.4426.5026.500.08%8,779
Nov 3, 202526.4726.5026.4726.4826.47-0.06%12,373
Oct 31, 202526.4626.5126.4626.4926.490.04%33,858
Oct 30, 202526.4726.5126.4726.4826.48-0.19%4,497
Oct 29, 202526.6726.6726.5026.5326.53-0.49%10,090
Oct 28, 202526.6126.7026.6126.6626.66-0.60%8,344
Oct 27, 202526.6026.8226.5726.8226.820.73%11,408
Oct 24, 202526.5826.6426.5826.6326.630.13%16,503
Oct 23, 202526.6326.6326.5526.5926.59-0.11%11,792
Oct 22, 202526.6326.6526.5726.6226.62-0.08%34,119
Oct 21, 202526.6726.6826.5726.6426.640.20%15,387
Oct 20, 202526.5926.6426.5126.5926.590.25%13,758
Oct 17, 202526.4826.5426.4826.5226.520.04%13,878
Oct 16, 202526.4726.5426.4626.5126.510.15%23,453
Oct 15, 202526.5326.5426.4426.4726.470.11%8,125
Oct 14, 202526.3926.5026.3926.4426.440.21%4,176
Oct 13, 202526.4126.4426.3526.3926.390.35%3,434
Oct 10, 202526.4026.4226.2926.2926.29-0.05%7,137
Oct 9, 202526.3426.3426.2726.3126.31-0.08%5,643
Oct 8, 202526.3726.3726.3326.3326.330.04%19,003
Oct 7, 202526.3426.3626.2926.3226.320.17%19,399
Oct 6, 202526.2926.3126.2326.2726.27-0.19%18,053
Oct 3, 202526.3626.3626.3226.3226.32-0.17%2,169
Oct 2, 202526.3626.4026.3526.3726.370.11%22,109
Oct 1, 202526.3826.3826.3126.3426.340.29%7,028
Sep 30, 202526.3326.3326.2426.2626.26-0.72%14,173
Sep 29, 202526.2926.4526.2326.4526.450.99%3,687
Sep 26, 202526.1526.2326.1526.1926.190.02%13,815
Sep 25, 202526.2126.2226.1326.1926.19-0.25%46,816
Sep 24, 202526.1926.2626.1826.2526.25-0.17%3,383
Sep 23, 202526.2626.3126.2326.3026.30-0.55%2,439
Sep 22, 202526.2726.4426.2626.4426.440.70%9,290
Sep 19, 202526.3126.3226.2526.2626.26-0.23%16,592