Aptus Deferred Income ETF (DEFR)
BATS: DEFR · Real-Time Price · USD
25.28
+0.02 (0.08%)
Jun 12, 2025, 4:00 PM - Market closed
DEFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 25.32 | 25.36 | 25.28 | 25.28 | 25.28 | 0.10% | 23,753 |
| Jun 11, 2025 | 25.23 | 25.28 | 25.23 | 25.26 | 25.26 | 0.30% | 23,484 |
| Jun 10, 2025 | 25.21 | 25.21 | 25.14 | 25.18 | 25.18 | -0.63% | 147,698 |
| Jun 9, 2025 | 25.14 | 25.34 | 25.14 | 25.34 | 25.34 | 0.94% | 81,655 |
| Jun 6, 2025 | 25.15 | 25.15 | 25.08 | 25.11 | 25.11 | -0.53% | 14,772 |
| Jun 5, 2025 | 25.31 | 25.33 | 25.18 | 25.24 | 25.24 | -0.32% | 301,053 |
| Jun 4, 2025 | 25.25 | 25.32 | 25.25 | 25.32 | 25.32 | 0.74% | 36,067 |
| Jun 3, 2025 | 25.19 | 25.33 | 25.12 | 25.14 | 25.14 | 0.02% | 187,531 |
| Jun 2, 2025 | 25.23 | 25.40 | 25.08 | 25.13 | 25.13 | -0.25% | 100,478 |
| May 30, 2025 | 25.23 | 25.23 | 25.13 | 25.19 | 25.19 | 0.15% | 339,419 |
| May 29, 2025 | 25.14 | 25.19 | 25.13 | 25.16 | 25.16 | 0.54% | 234,204 |
| May 28, 2025 | 25.08 | 25.12 | 25.02 | 25.02 | 25.02 | -0.46% | 536,520 |
| May 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.60% | - |
| May 23, 2025 | 24.97 | 25.02 | 24.97 | 24.99 | 24.99 | 0.20% | 2,001 |
| May 22, 2025 | 24.87 | 24.94 | 24.87 | 24.94 | 24.94 | 0.34% | 500 |
| May 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.68% | 1 |
| May 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.06% | 1 |
| May 19, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12% | - |
| May 16, 2025 | 25.09 | 25.09 | 25.07 | 25.07 | 25.07 | -0.02% | 1,000 |
| May 15, 2025 | 25.09 | 25.09 | 25.06 | 25.07 | 25.07 | 0.30% | 800 |