Aptus Deferred Income ETF (DEFR)
BATS: DEFR · Real-Time Price · USD
26.70
+0.21 (0.79%)
Nov 4, 2026, 4:00 PM EST - Market closed
DEFR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 26.63 | 26.70 | 26.55 | 26.70 | 26.70 | 0.79% | 20,132 |
| Nov 3, 2026 | 26.50 | 26.53 | 26.44 | 26.49 | 26.49 | -0.25% | 23,056 |
| Nov 2, 2026 | 26.65 | 26.67 | 26.52 | 26.56 | 26.56 | -0.11% | 29,135 |
| Oct 30, 2026 | 26.53 | 26.59 | 26.44 | 26.59 | 26.59 | 0.06% | 19,949 |
| Oct 29, 2026 | 26.48 | 26.57 | 26.46 | 26.57 | 26.57 | 0.36% | 7,811 |
| Oct 28, 2026 | 26.50 | 26.52 | 26.42 | 26.48 | 26.48 | 0.09% | 24,814 |
| Oct 27, 2026 | 26.38 | 26.49 | 26.38 | 26.45 | 26.45 | 0.08% | 12,400 |
| Oct 26, 2026 | 26.46 | 26.49 | 26.40 | 26.43 | 26.43 | 0.09% | 12,051 |
| Oct 23, 2026 | 26.39 | 26.47 | 26.39 | 26.41 | 26.41 | -0.05% | 29,526 |
| Oct 22, 2026 | 26.41 | 26.53 | 26.38 | 26.42 | 26.42 | 0.46% | 150,129 |
| Oct 21, 2026 | 26.28 | 26.35 | 26.28 | 26.30 | 26.30 | 0.11% | 9,455 |
| Oct 20, 2026 | 26.28 | 26.33 | 26.26 | 26.27 | 26.27 | 0.21% | 6,604 |
| Oct 19, 2026 | 26.26 | 26.26 | 26.20 | 26.22 | 26.22 | -0.24% | 17,498 |
| Oct 16, 2026 | 26.33 | 26.35 | 26.24 | 26.28 | 26.28 | -0.11% | 18,359 |
| Oct 15, 2026 | 26.36 | 26.37 | 26.26 | 26.31 | 26.31 | 0.73% | 83,886 |
| Oct 14, 2026 | 26.07 | 26.17 | 26.07 | 26.12 | 26.12 | -0.17% | 26,061 |
| Oct 13, 2026 | 26.10 | 26.31 | 26.10 | 26.17 | 26.17 | 0.06% | 176,350 |
| Oct 12, 2026 | 26.13 | 26.15 | 26.10 | 26.15 | 26.15 | 0.09% | 10,323 |
| Oct 9, 2026 | 26.11 | 26.16 | 26.10 | 26.13 | 26.13 | 0.12% | 18,836 |
| Oct 8, 2026 | 26.04 | 26.11 | 25.99 | 26.10 | 26.09 | 0.19% | 12,667 |
| Oct 7, 2026 | 26.01 | 26.08 | 26.00 | 26.05 | 26.05 | -0.04% | 10,016 |
| Oct 6, 2026 | 26.04 | 26.09 | 26.03 | 26.06 | 26.06 | 0.17% | 10,944 |
| Oct 5, 2026 | 26.05 | 26.05 | 25.98 | 26.01 | 26.01 | -0.19% | 14,476 |
| Oct 2, 2026 | 26.16 | 26.16 | 26.02 | 26.06 | 26.06 | 0.09% | 22,297 |
| Oct 1, 2026 | 25.93 | 26.07 | 25.93 | 26.04 | 26.04 | 0.29% | 20,818 |
| Sep 30, 2026 | 26.04 | 26.04 | 25.96 | 25.96 | 25.96 | -0.13% | 5,848 |
| Sep 29, 2026 | 26.00 | 26.00 | 25.97 | 26.00 | 26.00 | -0.15% | 3,795 |
| Sep 28, 2026 | 26.00 | 26.04 | 25.97 | 26.04 | 26.04 | -0.34% | 5,281 |
| Sep 25, 2026 | 26.04 | 26.12 | 26.04 | 26.12 | 26.12 | 0.24% | 19,153 |
| Sep 24, 2026 | 26.15 | 26.16 | 26.06 | 26.06 | 26.06 | -0.61% | 19,073 |
| Sep 23, 2026 | 26.26 | 26.30 | 26.13 | 26.22 | 26.22 | -0.77% | 11,982 |
| Sep 22, 2026 | 26.40 | 26.45 | 26.40 | 26.42 | 26.42 | 0.13% | 5,247 |
| Sep 21, 2026 | 26.37 | 26.41 | 26.36 | 26.39 | 26.39 | 0.34% | 8,960 |
| Sep 18, 2026 | 26.31 | 26.33 | 26.29 | 26.30 | 26.30 | -0.30% | 5,649 |
| Sep 17, 2026 | 26.39 | 26.39 | 26.36 | 26.38 | 26.38 | 0.63% | 12,604 |
| Sep 16, 2026 | 26.28 | 26.34 | 26.20 | 26.22 | 26.22 | -0.15% | 7,424 |
| Sep 15, 2026 | 26.26 | 26.28 | 26.21 | 26.26 | 26.26 | -0.25% | 7,200 |
| Sep 14, 2026 | 26.28 | 26.39 | 26.28 | 26.32 | 26.32 | -0.15% | 17,057 |
| Sep 11, 2026 | 26.40 | 26.40 | 26.33 | 26.36 | 26.36 | 0.13% | 13,066 |
| Sep 10, 2026 | 26.36 | 26.38 | 26.33 | 26.33 | 26.33 | -0.68% | 14,713 |
| Sep 9, 2026 | 26.55 | 26.55 | 26.48 | 26.51 | 26.51 | -0.23% | 10,574 |
| Sep 8, 2026 | 26.58 | 26.62 | 26.55 | 26.57 | 26.57 | -0.17% | 16,095 |
| Sep 4, 2026 | 26.58 | 26.69 | 26.58 | 26.61 | 26.61 | -0.02% | 56,424 |
| Sep 3, 2026 | 26.64 | 27.32 | 26.62 | 26.62 | 26.62 | 0.21% | 10,352 |
| Sep 2, 2026 | 26.57 | 26.73 | 26.53 | 26.56 | 26.56 | 0.23% | 29,865 |
| Sep 1, 2026 | 26.55 | 26.58 | 26.50 | 26.50 | 26.50 | -0.37% | 19,283 |
| Aug 31, 2026 | 26.63 | 26.63 | 26.55 | 26.60 | 26.60 | -0.15% | 31,803 |
| Aug 28, 2026 | 26.69 | 26.74 | 26.64 | 26.64 | 26.64 | -0.35% | 9,770 |
| Aug 27, 2026 | 26.75 | 26.78 | 26.70 | 26.74 | 26.74 | -0.02% | 7,761 |
| Aug 26, 2026 | 26.76 | 26.78 | 26.71 | 26.74 | 26.74 | -0.13% | 15,338 |