Skip to main content
logo
Aptus Deferred Income ETF (DEFR)
BATS: DEFR · Real-Time Price · USD
26.74
-0.03 (-0.11%)
Aug 26, 2026, 4:00 PM EDT - Market closed

DEFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202626.7626.7826.7126.7426.74-0.13%15,338
Aug 25, 202626.7026.8026.7026.7826.770.45%9,725
Aug 24, 202626.6526.6926.6326.6526.650.01%9,964
Aug 21, 202626.6726.6726.5826.6526.650.03%12,055
Aug 20, 202626.6526.6926.6226.6426.64-0.35%10,976
Aug 19, 202626.7426.7626.7026.7426.740.21%22,776
Aug 18, 202626.6526.6926.6226.6826.680.21%12,758
Aug 17, 202626.6926.6926.6326.6326.62-0.28%12,695
Aug 14, 202626.7426.7426.6426.7026.70-0.15%12,021
Aug 13, 202626.7726.8426.7326.7426.740.34%10,958
Aug 12, 202626.7126.7126.6326.6526.650.07%6,866
Aug 11, 202626.5926.6826.5926.6326.630.10%10,883
Aug 10, 202626.6426.6526.5926.6026.60-0.27%8,697
Aug 7, 202626.7226.7226.6726.6826.680.21%7,325
Aug 6, 202626.6926.6926.6226.6226.62-0.21%15,963
Aug 5, 202626.7126.7126.6526.6826.680.05%20,566
Aug 4, 202626.6826.6926.6626.6626.660.32%70,419
Aug 3, 202626.5826.6226.5326.5826.580.40%40,306
Jul 31, 202626.4526.4726.4426.4726.47-0.19%13,226
Jul 30, 202626.5126.5526.4826.5226.520.19%7,143
Jul 29, 202626.5126.5626.4726.4726.47-0.53%2,311
Jul 28, 202626.5526.6426.5526.6126.610.34%10,111
Jul 27, 202626.5026.5626.4626.5226.520.23%42,825
Jul 24, 202626.4626.5126.4426.4626.460.24%9,528
Jul 23, 202626.3426.4426.3426.4026.40-0.39%21,605
Jul 22, 202626.4926.5526.4826.5026.50-0.19%12,468
Jul 21, 202626.5726.5926.5526.5526.55-0.06%5,197
Jul 20, 202626.6126.6226.5326.5726.56-0.43%8,149
Jul 17, 202626.7126.8126.6826.6826.680.18%43,198
Jul 16, 202626.6126.6726.6026.6326.63-0.18%5,381
Jul 15, 202626.6926.7226.6726.6826.680.22%22,383
Jul 14, 202626.6526.6526.5726.6226.620.11%33,157
Jul 13, 202626.6326.6526.5726.5926.59-0.29%23,712
Jul 10, 202626.7026.7026.6326.6726.67-0.03%37,569
Jul 9, 202626.6726.7026.6726.6826.680.33%25,058
Jul 8, 202626.6126.6126.5426.5926.59-0.20%11,648
Jul 7, 202626.7226.7226.6426.6426.64-0.30%11,757
Jul 6, 202626.6926.7426.6926.7226.720.09%9,994
Jul 2, 202626.7326.7326.6526.7026.70-0.04%3,934
Jul 1, 202626.6626.7326.6626.7126.71-0.15%5,655
Jun 30, 202626.8026.8026.7426.7526.75-0.21%8,586
Jun 29, 202626.8026.8426.7726.8026.800.19%8,968
Jun 26, 202626.7226.7926.7226.7526.750.18%9,363
Jun 25, 202626.7226.7726.7026.7026.700.11%4,777
Jun 24, 202626.6726.7426.6426.6726.670.41%11,548
Jun 23, 202626.6226.6226.5426.5626.56-0.09%9,295
Jun 22, 202626.5926.6226.5726.5926.59-0.35%4,321
Jun 18, 202626.7226.7426.6726.6826.680.46%18,015
Jun 17, 202626.6626.7226.5626.5626.56-0.55%10,974
Jun 16, 202626.7026.7326.6826.7126.710.21%4,063