Aptus Deferred Income ETF (DEFR)
BATS: DEFR · Real-Time Price · USD
26.30
-0.08 (-0.30%)
At close: Sep 18, 2026, 4:00 PM EDT
26.33
+0.03 (0.11%)
After-hours: Sep 18, 2026, 8:00 PM EDT
DEFR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 26.31 | 26.33 | 26.29 | 26.30 | 26.30 | -0.30% | 5,649 |
| Sep 17, 2026 | 26.39 | 26.39 | 26.36 | 26.38 | 26.38 | 0.63% | 12,604 |
| Sep 16, 2026 | 26.28 | 26.34 | 26.20 | 26.22 | 26.22 | -0.15% | 7,424 |
| Sep 15, 2026 | 26.26 | 26.28 | 26.21 | 26.26 | 26.26 | -0.25% | 7,200 |
| Sep 14, 2026 | 26.28 | 26.39 | 26.28 | 26.32 | 26.32 | -0.15% | 17,057 |
| Sep 11, 2026 | 26.40 | 26.40 | 26.33 | 26.36 | 26.36 | 0.13% | 13,066 |
| Sep 10, 2026 | 26.36 | 26.38 | 26.33 | 26.33 | 26.33 | -0.68% | 14,713 |
| Sep 9, 2026 | 26.55 | 26.55 | 26.48 | 26.51 | 26.51 | -0.23% | 10,574 |
| Sep 8, 2026 | 26.58 | 26.62 | 26.55 | 26.57 | 26.57 | -0.17% | 16,095 |
| Sep 4, 2026 | 26.58 | 26.69 | 26.58 | 26.61 | 26.61 | -0.02% | 56,424 |
| Sep 3, 2026 | 26.64 | 27.32 | 26.62 | 26.62 | 26.62 | 0.21% | 10,352 |
| Sep 2, 2026 | 26.57 | 26.73 | 26.53 | 26.56 | 26.56 | 0.23% | 29,865 |
| Sep 1, 2026 | 26.55 | 26.58 | 26.50 | 26.50 | 26.50 | -0.37% | 19,283 |
| Aug 31, 2026 | 26.63 | 26.63 | 26.55 | 26.60 | 26.60 | -0.15% | 31,803 |
| Aug 28, 2026 | 26.69 | 26.74 | 26.64 | 26.64 | 26.64 | -0.35% | 9,770 |
| Aug 27, 2026 | 26.75 | 26.78 | 26.70 | 26.74 | 26.74 | -0.02% | 7,761 |
| Aug 26, 2026 | 26.76 | 26.78 | 26.71 | 26.74 | 26.74 | -0.13% | 15,338 |
| Aug 25, 2026 | 26.70 | 26.80 | 26.70 | 26.78 | 26.77 | 0.45% | 9,725 |
| Aug 24, 2026 | 26.65 | 26.69 | 26.63 | 26.65 | 26.65 | 0.01% | 9,964 |
| Aug 21, 2026 | 26.67 | 26.67 | 26.58 | 26.65 | 26.65 | 0.03% | 12,055 |
| Aug 20, 2026 | 26.65 | 26.69 | 26.62 | 26.64 | 26.64 | -0.35% | 10,976 |
| Aug 19, 2026 | 26.74 | 26.76 | 26.70 | 26.74 | 26.74 | 0.21% | 22,776 |
| Aug 18, 2026 | 26.65 | 26.69 | 26.62 | 26.68 | 26.68 | 0.21% | 12,758 |
| Aug 17, 2026 | 26.69 | 26.69 | 26.63 | 26.63 | 26.62 | -0.28% | 12,695 |
| Aug 14, 2026 | 26.74 | 26.74 | 26.64 | 26.70 | 26.70 | -0.15% | 12,021 |
| Aug 13, 2026 | 26.77 | 26.84 | 26.73 | 26.74 | 26.74 | 0.34% | 10,958 |
| Aug 12, 2026 | 26.71 | 26.71 | 26.63 | 26.65 | 26.65 | 0.07% | 6,866 |
| Aug 11, 2026 | 26.59 | 26.68 | 26.59 | 26.63 | 26.63 | 0.10% | 10,883 |
| Aug 10, 2026 | 26.64 | 26.65 | 26.59 | 26.60 | 26.60 | -0.27% | 8,697 |
| Aug 7, 2026 | 26.72 | 26.72 | 26.67 | 26.68 | 26.68 | 0.21% | 7,325 |
| Aug 6, 2026 | 26.69 | 26.69 | 26.62 | 26.62 | 26.62 | -0.21% | 15,963 |
| Aug 5, 2026 | 26.71 | 26.71 | 26.65 | 26.68 | 26.68 | 0.05% | 20,566 |
| Aug 4, 2026 | 26.68 | 26.69 | 26.66 | 26.66 | 26.66 | 0.32% | 70,419 |
| Aug 3, 2026 | 26.58 | 26.62 | 26.53 | 26.58 | 26.58 | 0.40% | 40,306 |
| Jul 31, 2026 | 26.45 | 26.47 | 26.44 | 26.47 | 26.47 | -0.19% | 13,226 |
| Jul 30, 2026 | 26.51 | 26.55 | 26.48 | 26.52 | 26.52 | 0.19% | 7,143 |
| Jul 29, 2026 | 26.51 | 26.56 | 26.47 | 26.47 | 26.47 | -0.53% | 2,311 |
| Jul 28, 2026 | 26.55 | 26.64 | 26.55 | 26.61 | 26.61 | 0.34% | 10,111 |
| Jul 27, 2026 | 26.50 | 26.56 | 26.46 | 26.52 | 26.52 | 0.23% | 42,825 |
| Jul 24, 2026 | 26.46 | 26.51 | 26.44 | 26.46 | 26.46 | 0.24% | 9,528 |
| Jul 23, 2026 | 26.34 | 26.44 | 26.34 | 26.40 | 26.40 | -0.39% | 21,605 |
| Jul 22, 2026 | 26.49 | 26.55 | 26.48 | 26.50 | 26.50 | -0.19% | 12,468 |
| Jul 21, 2026 | 26.57 | 26.59 | 26.55 | 26.55 | 26.55 | -0.06% | 5,197 |
| Jul 20, 2026 | 26.61 | 26.62 | 26.53 | 26.57 | 26.56 | -0.43% | 8,149 |
| Jul 17, 2026 | 26.71 | 26.81 | 26.68 | 26.68 | 26.68 | 0.18% | 43,198 |
| Jul 16, 2026 | 26.61 | 26.67 | 26.60 | 26.63 | 26.63 | -0.18% | 5,381 |
| Jul 15, 2026 | 26.69 | 26.72 | 26.67 | 26.68 | 26.68 | 0.22% | 22,383 |
| Jul 14, 2026 | 26.65 | 26.65 | 26.57 | 26.62 | 26.62 | 0.11% | 33,157 |
| Jul 13, 2026 | 26.63 | 26.65 | 26.57 | 26.59 | 26.59 | -0.29% | 23,712 |
| Jul 10, 2026 | 26.70 | 26.70 | 26.63 | 26.67 | 26.67 | -0.03% | 37,569 |