Skip to main content
logo
Aptus Deferred Income ETF (DEFR)
BATS: DEFR · Real-Time Price · USD
26.70
+0.05 (0.19%)
May 8, 2026, 4:00 PM EDT - Market closed

DEFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202626.7426.7426.6926.7026.700.21%6,175
May 7, 202626.7426.7426.6126.6526.65-0.28%18,166
May 6, 202626.6826.7226.6726.7226.720.45%9,316
May 5, 202626.5726.6526.5726.6026.600.09%10,354
May 4, 202626.6426.6426.5426.5826.58-0.34%13,717
May 1, 202626.6826.7026.6726.6726.670.17%56,752
Apr 30, 202626.6426.6426.5826.6226.62-12,790
Apr 29, 202626.6226.6226.5926.6226.62-0.14%91,154
Apr 28, 202626.6626.6826.6226.6626.66-0.10%7,804
Apr 27, 202626.6626.7626.6626.6926.69-0.13%10,930
Apr 24, 202626.6926.7426.6626.7226.720.09%7,828
Apr 23, 202626.7326.7326.6626.7026.70-0.07%7,859
Apr 22, 202626.7426.7426.7126.7226.720.13%3,937
Apr 21, 202626.7526.7526.6826.6826.68-0.22%6,463
Apr 20, 202626.8226.8226.7126.7426.74-0.09%5,531
Apr 17, 202626.7726.7726.7426.7726.770.38%6,228
Apr 16, 202626.7626.7626.6326.6626.66-0.10%6,574
Apr 15, 202626.7026.7326.6826.6926.69-0.13%18,783
Apr 14, 202626.6826.7326.6826.7326.730.17%4,439
Apr 13, 202626.6526.7026.6326.6826.680.08%6,516
Apr 10, 202626.6826.7026.6626.6626.66-0.04%15,872
Apr 9, 202626.6826.7126.5926.6726.670.02%14,162
Apr 8, 202626.7026.7126.6326.6726.670.15%10,500
Apr 7, 202626.5626.6326.5426.6326.630.13%7,525
Apr 6, 202626.6226.6326.5926.5926.59-0.11%16,573
Apr 2, 202626.6626.6726.5826.6226.620.11%5,311
Apr 1, 202626.6326.6326.5726.5926.59-0.03%19,524
Mar 31, 202626.5726.6026.5126.6026.600.49%13,088
Mar 30, 202626.4826.5426.4426.4726.470.38%13,421
Mar 27, 202626.4026.4726.3526.3726.37-0.42%24,247
Mar 26, 202626.6026.6226.4626.4826.48-0.75%21,416
Mar 25, 202626.6526.6826.6326.6826.680.40%1,842
Mar 24, 202626.5526.6226.5526.5826.58-0.26%22,738
Mar 23, 202626.6726.6926.5926.6426.640.47%9,715
Mar 20, 202626.5626.5926.5026.5226.52-0.99%9,182
Mar 19, 202626.7126.8226.6926.7926.790.03%30,469
Mar 18, 202626.9026.9026.7726.7826.78-0.61%21,459
Mar 17, 202626.9426.9626.9126.9426.940.19%12,249
Mar 16, 202626.8926.9126.8426.8926.890.56%32,353
Mar 13, 202626.8226.8226.6926.7426.74-0.11%41,187
Mar 12, 202626.8226.8226.7526.7726.77-0.54%28,384
Mar 11, 202626.9026.9326.9026.9226.92-0.41%7,053
Mar 10, 202627.1127.1126.9727.0327.03-0.18%6,568
Mar 9, 202626.8627.0826.8627.0827.080.39%11,854
Mar 6, 202626.9327.0326.9326.9726.97-0.33%6,914
Mar 5, 202627.0027.0626.9627.0627.06-0.22%23,598
Mar 4, 202627.1127.1527.1027.1227.120.07%6,765
Mar 3, 202627.0027.1427.0027.1027.10-0.40%5,140
Mar 2, 202627.1927.3027.1327.2127.21-0.48%15,998
Feb 27, 202627.3027.3427.2927.3427.340.50%13,973