Skip to main content
logo
Aptus Deferred Income ETF (DEFR)
BATS: DEFR · Real-Time Price · USD
26.75
+0.05 (0.18%)
Jun 26, 2026, 4:00 PM EDT - Market closed

DEFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.6926.7826.6926.7726.770.26%121
Jun 25, 202626.7226.7726.7026.7026.700.11%4,777
Jun 24, 202626.6726.7426.6426.6726.670.41%11,548
Jun 23, 202626.6226.6226.5426.5626.56-0.09%9,295
Jun 22, 202626.5926.6226.5726.5926.59-0.35%4,321
Jun 18, 202626.7226.7426.6726.6826.680.46%18,015
Jun 17, 202626.6626.7226.5626.5626.56-0.55%10,974
Jun 16, 202626.7026.7326.6826.7126.710.21%4,063
Jun 15, 202626.6326.7026.6326.6526.650.30%15,033
Jun 12, 202625.0126.6123.6326.5726.57-0.11%27,185
Jun 11, 202626.4626.6026.4026.6026.600.76%17,831
Jun 10, 202626.4626.5026.3926.4026.40-0.20%11,903
Jun 9, 202626.5126.5126.3526.4526.450.01%20,760
Jun 8, 202626.4826.4926.4526.4526.450.08%8,151
Jun 5, 202626.5626.5626.4226.4326.43-0.77%13,147
Jun 4, 202626.6426.6726.6426.6426.640.17%21,269
Jun 3, 202626.6126.6226.5726.5926.59-0.26%513,238
Jun 2, 202626.6926.6926.6426.6626.660.09%16,931
Jun 1, 202626.6326.6626.5626.6426.64-0.07%4,748
May 29, 202626.6826.6926.6426.6626.660.06%18,133
May 28, 202626.6426.6626.6226.6426.640.11%10,732
May 27, 202626.6126.6226.5826.6126.610.17%22,578
May 26, 202626.5426.6026.5326.5726.570.43%6,902
May 22, 202626.5026.5026.4226.4526.450.06%27,506
May 21, 202626.3726.4526.3626.4426.440.03%8,278
May 20, 202626.3126.4426.3126.4326.430.58%7,790
May 19, 202626.2726.3226.2526.2826.28-0.34%15,804
May 18, 202626.4026.4126.3426.3626.360.01%6,578
May 15, 202626.3926.4126.3626.3626.36-0.75%5,274
May 14, 202626.6226.6226.5626.5626.56-0.04%7,293
May 13, 202626.5426.5726.5326.5726.570.11%9,538
May 12, 202626.5626.5726.5426.5426.54-0.36%4,711
May 11, 202626.6926.6926.6326.6426.64-0.25%8,568
May 8, 202626.7426.7426.6926.7026.700.21%6,175
May 7, 202626.7426.7426.6126.6526.65-0.28%18,166
May 6, 202626.6826.7226.6726.7226.720.45%9,316
May 5, 202626.5726.6526.5726.6026.600.09%10,354
May 4, 202626.6426.6426.5426.5826.58-0.34%13,717
May 1, 202626.6826.7026.6726.6726.670.17%56,752
Apr 30, 202626.6426.6426.5826.6226.62-12,790
Apr 29, 202626.6226.6226.5926.6226.62-0.14%91,154
Apr 28, 202626.6626.6826.6226.6626.66-0.10%7,804
Apr 27, 202626.6626.7626.6626.6926.69-0.13%10,930
Apr 24, 202626.6926.7426.6626.7226.720.09%7,828
Apr 23, 202626.7326.7326.6626.7026.70-0.07%7,859
Apr 22, 202626.7426.7426.7126.7226.720.13%3,937
Apr 21, 202626.7526.7526.6826.6826.68-0.23%6,463
Apr 20, 202626.8226.8226.7126.7426.74-0.09%5,531
Apr 17, 202626.7726.7726.7426.7726.770.38%6,228
Apr 16, 202626.7626.7626.6326.6626.66-0.10%6,574