Aptus Deferred Income ETF (DEFR)
BATS: DEFR · Real-Time Price · USD
26.63
+0.11 (0.42%)
Jul 28, 2026, 11:44 AM EDT - Market open
DEFR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 26.57 | 26.57 | 26.56 | 26.52 | - | - | 638 |
| Jul 27, 2026 | 26.50 | 26.56 | 26.46 | 26.52 | 26.52 | 0.23% | 42,825 |
| Jul 24, 2026 | 26.46 | 26.51 | 26.44 | 26.46 | 26.46 | 0.24% | 9,528 |
| Jul 23, 2026 | 26.34 | 26.44 | 26.34 | 26.40 | 26.40 | -0.39% | 21,605 |
| Jul 22, 2026 | 26.49 | 26.55 | 26.48 | 26.50 | 26.50 | -0.19% | 12,468 |
| Jul 21, 2026 | 26.57 | 26.59 | 26.55 | 26.55 | 26.55 | -0.06% | 5,197 |
| Jul 20, 2026 | 26.61 | 26.62 | 26.53 | 26.57 | 26.56 | -0.43% | 8,149 |
| Jul 17, 2026 | 26.71 | 26.81 | 26.68 | 26.68 | 26.68 | 0.18% | 43,198 |
| Jul 16, 2026 | 26.61 | 26.67 | 26.60 | 26.63 | 26.63 | -0.18% | 5,381 |
| Jul 15, 2026 | 26.69 | 26.72 | 26.67 | 26.68 | 26.68 | 0.22% | 22,383 |
| Jul 14, 2026 | 26.65 | 26.65 | 26.57 | 26.62 | 26.62 | 0.11% | 33,157 |
| Jul 13, 2026 | 26.63 | 26.65 | 26.57 | 26.59 | 26.59 | -0.29% | 23,712 |
| Jul 10, 2026 | 26.70 | 26.70 | 26.63 | 26.67 | 26.67 | -0.03% | 37,569 |
| Jul 9, 2026 | 26.67 | 26.70 | 26.67 | 26.68 | 26.68 | 0.33% | 25,058 |
| Jul 8, 2026 | 26.61 | 26.61 | 26.54 | 26.59 | 26.59 | -0.20% | 11,648 |
| Jul 7, 2026 | 26.72 | 26.72 | 26.64 | 26.64 | 26.64 | -0.30% | 11,757 |
| Jul 6, 2026 | 26.69 | 26.74 | 26.69 | 26.72 | 26.72 | 0.09% | 9,994 |
| Jul 2, 2026 | 26.73 | 26.73 | 26.65 | 26.70 | 26.70 | -0.04% | 3,934 |
| Jul 1, 2026 | 26.66 | 26.73 | 26.66 | 26.71 | 26.71 | -0.15% | 5,655 |
| Jun 30, 2026 | 26.80 | 26.80 | 26.74 | 26.75 | 26.75 | -0.21% | 8,586 |
| Jun 29, 2026 | 26.80 | 26.84 | 26.77 | 26.80 | 26.80 | 0.19% | 8,968 |
| Jun 26, 2026 | 26.72 | 26.79 | 26.72 | 26.75 | 26.75 | 0.18% | 9,363 |
| Jun 25, 2026 | 26.72 | 26.77 | 26.70 | 26.70 | 26.70 | 0.11% | 4,777 |
| Jun 24, 2026 | 26.67 | 26.74 | 26.64 | 26.67 | 26.67 | 0.41% | 11,548 |
| Jun 23, 2026 | 26.62 | 26.62 | 26.54 | 26.56 | 26.56 | -0.09% | 9,295 |
| Jun 22, 2026 | 26.59 | 26.62 | 26.57 | 26.59 | 26.59 | -0.35% | 4,321 |
| Jun 18, 2026 | 26.72 | 26.74 | 26.67 | 26.68 | 26.68 | 0.46% | 18,015 |
| Jun 17, 2026 | 26.66 | 26.72 | 26.56 | 26.56 | 26.56 | -0.55% | 10,974 |
| Jun 16, 2026 | 26.70 | 26.73 | 26.68 | 26.71 | 26.71 | 0.21% | 4,063 |
| Jun 15, 2026 | 26.63 | 26.70 | 26.63 | 26.65 | 26.65 | 0.30% | 15,033 |
| Jun 12, 2026 | 25.01 | 26.61 | 23.63 | 26.57 | 26.57 | -0.11% | 27,185 |
| Jun 11, 2026 | 26.46 | 26.60 | 26.40 | 26.60 | 26.60 | 0.76% | 17,831 |
| Jun 10, 2026 | 26.46 | 26.50 | 26.39 | 26.40 | 26.40 | -0.20% | 11,903 |
| Jun 9, 2026 | 26.51 | 26.51 | 26.35 | 26.45 | 26.45 | 0.01% | 20,760 |
| Jun 8, 2026 | 26.48 | 26.49 | 26.45 | 26.45 | 26.45 | 0.08% | 8,151 |
| Jun 5, 2026 | 26.56 | 26.56 | 26.42 | 26.43 | 26.43 | -0.77% | 13,147 |
| Jun 4, 2026 | 26.64 | 26.67 | 26.64 | 26.64 | 26.64 | 0.17% | 21,269 |
| Jun 3, 2026 | 26.61 | 26.62 | 26.57 | 26.59 | 26.59 | -0.26% | 513,238 |
| Jun 2, 2026 | 26.69 | 26.69 | 26.64 | 26.66 | 26.66 | 0.09% | 16,931 |
| Jun 1, 2026 | 26.63 | 26.66 | 26.56 | 26.64 | 26.64 | -0.07% | 4,748 |
| May 29, 2026 | 26.68 | 26.69 | 26.64 | 26.66 | 26.66 | 0.06% | 18,133 |
| May 28, 2026 | 26.64 | 26.66 | 26.62 | 26.64 | 26.64 | 0.11% | 10,732 |
| May 27, 2026 | 26.61 | 26.62 | 26.58 | 26.61 | 26.61 | 0.17% | 22,578 |
| May 26, 2026 | 26.54 | 26.60 | 26.53 | 26.57 | 26.57 | 0.43% | 6,902 |
| May 22, 2026 | 26.50 | 26.50 | 26.42 | 26.45 | 26.45 | 0.06% | 27,506 |
| May 21, 2026 | 26.37 | 26.45 | 26.36 | 26.44 | 26.44 | 0.03% | 8,278 |
| May 20, 2026 | 26.31 | 26.44 | 26.31 | 26.43 | 26.43 | 0.58% | 7,790 |
| May 19, 2026 | 26.27 | 26.32 | 26.25 | 26.28 | 26.28 | -0.34% | 15,804 |
| May 18, 2026 | 26.40 | 26.41 | 26.34 | 26.36 | 26.36 | 0.01% | 6,578 |
| May 15, 2026 | 26.39 | 26.41 | 26.36 | 26.36 | 26.36 | -0.75% | 5,274 |