DEHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	36.27	36.83	36.25	36.75	36.75	2.23%	26,111
Feb 19, 2026	35.80	35.95	35.75	35.95	35.95	-0.33%	36,525
Feb 18, 2026	35.96	36.35	35.95	36.07	36.07	0.47%	104,070
Feb 17, 2026	35.78	36.02	35.50	35.90	35.90	-0.66%	23,317
Feb 13, 2026	35.77	36.14	35.51	36.14	36.14	1.01%	28,222
Feb 12, 2026	36.56	36.56	35.78	35.78	35.78	-1.57%	19,635
Feb 11, 2026	36.17	36.39	35.94	36.35	36.35	1.62%	19,257
Feb 10, 2026	35.77	35.86	35.68	35.77	35.77	0.31%	17,534
Feb 9, 2026	35.37	35.77	35.37	35.66	35.66	0.48%	18,336
Feb 6, 2026	34.89	35.49	34.89	35.49	35.49	3.32%	19,270
Feb 5, 2026	34.44	34.75	34.33	34.35	34.35	-1.35%	174,342
Feb 4, 2026	35.47	35.47	34.57	34.82	34.82	-1.25%	85,043
Feb 3, 2026	35.53	35.53	34.89	35.26	35.26	0.50%	20,450
Feb 2, 2026	34.67	35.16	34.67	35.09	35.09	0.47%	30,030
Jan 30, 2026	35.42	35.44	34.79	34.92	34.92	-2.29%	63,315
Jan 29, 2026	36.04	36.04	35.14	35.74	35.74	-0.78%	23,587
Jan 28, 2026	35.97	36.03	35.71	36.02	36.02	1.61%	26,051
Jan 27, 2026	35.30	35.54	35.16	35.45	35.45	1.72%	26,546
Jan 26, 2026	34.80	35.02	34.80	34.85	34.85	0.20%	21,057
Jan 23, 2026	34.35	34.81	34.23	34.78	34.78	1.22%	17,350
Jan 22, 2026	34.42	34.71	34.36	34.36	34.36	0.29%	35,135
Jan 21, 2026	34.10	34.35	34.05	34.26	34.26	1.39%	27,553
Jan 20, 2026	33.71	34.00	33.67	33.79	33.79	-0.65%	30,467
Jan 16, 2026	34.08	34.17	33.90	34.01	34.01	-0.35%	29,834
Jan 15, 2026	34.18	34.37	34.13	34.13	34.13	0.50%	18,748
Jan 14, 2026	33.97	34.04	33.84	33.96	33.96	0.24%	15,447
Jan 13, 2026	34.02	34.19	33.75	33.88	33.88	-0.94%	19,900
Jan 12, 2026	33.86	34.22	33.80	34.20	34.20	1.42%	18,989
Jan 9, 2026	33.54	33.76	33.18	33.72	33.72	0.42%	17,931
Jan 8, 2026	33.45	33.58	33.40	33.58	33.58	0.09%	23,589
Jan 7, 2026	33.62	33.73	33.55	33.55	33.55	-0.83%	20,699
Jan 6, 2026	33.72	33.89	33.68	33.83	33.83	1.53%	21,485
Jan 5, 2026	33.30	33.41	33.17	33.32	33.32	0.82%	30,714
Jan 2, 2026	32.97	33.11	32.88	33.05	33.05	2.48%	17,119
Dec 31, 2025	32.35	32.38	32.25	32.25	32.25	-0.62%	92,049
Dec 30, 2025	32.35	32.49	32.34	32.45	32.45	0.59%	28,181
Dec 29, 2025	32.26	33.81	32.12	32.26	32.26	-0.08%	20,650
Dec 26, 2025	32.19	32.29	32.16	32.29	32.29	0.64%	10,260
Dec 24, 2025	32.08	32.10	32.01	32.08	32.08	0.28%	16,481
Dec 23, 2025	31.81	32.01	31.78	31.99	31.99	0.44%	66,752
Dec 22, 2025	31.84	31.91	31.81	31.85	31.85	0.49%	44,881
Dec 19, 2025	31.46	31.77	31.46	31.70	31.70	1.23%	33,140
Dec 18, 2025	31.40	31.52	31.31	31.31	31.31	1.33%	36,768
Dec 17, 2025	31.34	31.34	30.88	30.90	30.90	-0.68%	22,060
Dec 16, 2025	31.09	31.19	31.04	31.11	31.11	-1.02%	21,827
Dec 15, 2025	31.66	31.69	31.43	31.43	31.34	0.06%	26,970
Dec 12, 2025	31.75	31.76	31.28	31.41	31.32	-1.54%	27,330
Dec 11, 2025	31.66	31.90	31.58	31.90	31.81	-0.44%	18,820
Dec 10, 2025	31.64	32.34	31.61	32.04	31.95	1.04%	21,727
Dec 9, 2025	31.53	31.71	31.48	31.71	31.62	0.14%	36,162