DEHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	40.33	40.50	40.09	40.20	40.20	-3.53%	23,110
May 14, 2026	41.59	41.87	41.57	41.67	41.67	-0.55%	37,625
May 13, 2026	41.44	41.92	41.33	41.90	41.90	2.82%	43,638
May 12, 2026	41.19	41.19	40.27	40.75	40.75	-3.52%	17,911
May 11, 2026	42.13	42.35	42.06	42.24	42.24	0.61%	19,081
May 8, 2026	41.46	42.03	41.46	41.98	41.98	2.44%	21,034
May 7, 2026	41.55	41.55	40.87	40.98	40.98	-1.16%	55,482
May 6, 2026	41.07	41.49	40.90	41.46	41.46	2.57%	47,793
May 5, 2026	40.08	40.59	40.08	40.42	40.42	2.72%	31,078
May 4, 2026	39.58	39.91	39.33	39.35	39.35	0.05%	30,974
May 1, 2026	39.13	39.71	39.13	39.33	39.33	0.04%	26,842
Apr 30, 2026	38.70	39.32	38.54	39.32	39.32	2.76%	21,173
Apr 29, 2026	38.45	38.49	38.19	38.26	38.26	-0.12%	23,625
Apr 28, 2026	38.16	38.37	38.12	38.31	38.31	-1.02%	12,911
Apr 27, 2026	38.76	38.79	38.59	38.70	38.70	-0.02%	11,523
Apr 24, 2026	38.48	38.77	38.39	38.71	38.71	2.57%	15,595
Apr 23, 2026	38.05	38.17	37.44	37.74	37.74	-1.93%	42,632
Apr 22, 2026	38.30	38.57	38.30	38.48	38.48	2.15%	24,140
Apr 21, 2026	38.30	38.33	37.67	37.67	37.67	-1.08%	25,100
Apr 20, 2026	38.12	38.19	37.80	38.08	38.08	-0.50%	18,028
Apr 17, 2026	38.22	38.69	38.22	38.27	38.27	1.57%	33,980
Apr 16, 2026	37.55	37.76	37.37	37.68	37.68	0.99%	32,815
Apr 15, 2026	37.32	37.44	37.24	37.31	37.31	-0.51%	22,933
Apr 14, 2026	37.13	37.50	37.07	37.50	37.50	2.26%	21,993
Apr 13, 2026	36.12	36.83	36.12	36.67	36.67	1.24%	24,119
Apr 10, 2026	36.44	36.52	36.22	36.22	36.22	0.36%	26,731
Apr 9, 2026	35.91	36.24	35.70	36.09	36.09	0.03%	13,079
Apr 8, 2026	36.33	36.33	35.89	36.08	36.08	5.40%	19,217
Apr 7, 2026	34.14	35.53	33.66	34.23	34.23	0.62%	44,047
Apr 6, 2026	34.00	34.23	33.91	34.02	34.02	0.83%	26,116
Apr 2, 2026	33.21	33.92	33.18	33.74	33.74	-0.97%	16,220
Apr 1, 2026	34.09	34.47	34.01	34.07	34.07	0.83%	46,919
Mar 31, 2026	32.76	33.90	32.75	33.79	33.79	3.91%	70,245
Mar 30, 2026	33.15	33.15	32.46	32.52	32.52	-1.19%	21,184
Mar 27, 2026	33.03	33.20	32.91	32.91	32.91	-0.27%	20,272
Mar 26, 2026	33.62	33.78	33.00	33.00	33.00	-3.28%	28,669
Mar 25, 2026	34.36	34.49	34.11	34.12	34.12	1.19%	13,020
Mar 24, 2026	33.57	33.98	33.51	33.72	33.72	-1.66%	14,130
Mar 23, 2026	34.15	34.62	33.94	34.29	34.24	3.35%	58,647
Mar 20, 2026	34.01	34.01	33.18	33.18	33.13	-3.60%	12,869
Mar 19, 2026	33.85	34.64	33.69	34.42	34.37	0.32%	28,758
Mar 18, 2026	34.88	34.98	34.31	34.31	34.26	-2.11%	11,370
Mar 17, 2026	35.21	35.29	35.04	35.05	35.00	0.78%	12,466
Mar 16, 2026	34.77	34.98	34.67	34.78	34.73	2.57%	25,706
Mar 13, 2026	34.49	34.59	33.91	33.91	33.86	-0.44%	29,223
Mar 12, 2026	34.63	34.63	34.06	34.06	34.01	-2.71%	29,926
Mar 11, 2026	35.03	35.25	34.94	35.01	34.96	-0.09%	16,252
Mar 10, 2026	35.03	35.74	34.92	35.04	34.99	0.63%	31,529
Mar 9, 2026	33.78	34.93	33.67	34.82	34.77	1.93%	24,233
Mar 6, 2026	33.95	34.45	33.82	34.16	34.11	-0.67%	35,731