DEHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.43	41.64	41.28	41.64	41.64	0.80%	22,905
Sep 17, 2026	41.27	41.46	41.17	41.31	41.31	1.90%	32,660
Sep 16, 2026	41.04	41.11	40.21	40.54	40.54	-0.12%	27,165
Sep 15, 2026	40.67	40.70	40.42	40.59	40.59	-0.61%	27,242
Sep 14, 2026	40.85	41.13	40.71	40.84	40.84	-2.83%	19,392
Sep 11, 2026	42.01	42.22	41.85	42.03	42.03	1.69%	36,028
Sep 10, 2026	41.69	41.73	41.33	41.33	41.33	-2.55%	22,795
Sep 9, 2026	42.62	42.74	41.43	42.41	42.41	0.50%	18,194
Sep 8, 2026	42.45	42.57	42.20	42.20	42.20	0.07%	37,655
Sep 4, 2026	41.65	42.22	41.65	42.17	42.17	1.41%	31,689
Sep 3, 2026	41.34	41.63	41.05	41.58	41.58	0.42%	34,479
Sep 2, 2026	41.21	41.41	41.15	41.41	41.41	0.32%	26,571
Sep 1, 2026	41.51	41.65	41.18	41.28	41.28	-0.17%	111,075
Aug 31, 2026	41.47	41.52	41.19	41.35	41.35	-0.39%	26,012
Aug 28, 2026	41.84	41.88	41.34	41.51	41.51	-0.34%	18,314
Aug 27, 2026	41.74	41.74	41.48	41.65	41.65	0.58%	21,551
Aug 26, 2026	41.45	41.59	41.37	41.41	41.41	0.15%	20,996
Aug 25, 2026	41.20	41.41	41.16	41.35	41.35	1.77%	39,737
Aug 24, 2026	40.86	40.86	40.42	40.63	40.63	-1.43%	30,235
Aug 21, 2026	41.42	41.44	41.18	41.22	41.22	0.67%	27,649
Aug 20, 2026	40.63	40.98	40.63	40.95	40.94	0.59%	20,428
Aug 19, 2026	41.03	41.35	40.53	40.71	40.71	1.64%	21,985
Aug 18, 2026	40.63	40.71	40.05	40.05	40.05	-3.66%	26,326
Aug 17, 2026	41.54	42.00	41.49	41.57	41.57	1.19%	25,408
Aug 14, 2026	41.31	41.40	40.99	41.08	41.08	-0.22%	33,377
Aug 13, 2026	40.97	41.38	40.89	41.17	41.17	0.89%	40,707
Aug 12, 2026	41.02	41.07	40.79	40.81	40.81	1.62%	29,896
Aug 11, 2026	40.38	40.43	40.07	40.16	40.16	0.16%	19,284
Aug 10, 2026	40.09	40.18	39.97	40.10	40.09	-0.58%	19,089
Aug 7, 2026	40.54	40.54	39.97	40.33	40.33	0.64%	32,645
Aug 6, 2026	39.72	40.39	39.72	40.07	40.07	-0.86%	22,960
Aug 5, 2026	40.53	40.66	40.37	40.42	40.42	-0.20%	16,769
Aug 4, 2026	40.18	40.71	40.18	40.50	40.50	2.84%	42,640
Aug 3, 2026	38.99	39.53	38.75	39.38	39.38	1.31%	91,864
Jul 31, 2026	39.57	39.57	38.58	38.87	38.87	0.62%	46,898
Jul 30, 2026	37.95	38.70	37.95	38.63	38.63	4.32%	70,954
Jul 29, 2026	37.46	37.99	37.02	37.03	37.03	-2.27%	41,732
Jul 28, 2026	37.94	38.23	37.61	37.89	37.89	-2.80%	28,937
Jul 27, 2026	39.47	39.59	38.61	38.98	38.98	-0.09%	41,263
Jul 24, 2026	39.50	39.50	38.91	39.02	39.02	-2.15%	23,097
Jul 23, 2026	39.86	40.94	39.68	39.87	39.87	-0.56%	21,312
Jul 22, 2026	39.89	40.27	39.89	40.10	40.10	-0.70%	19,394
Jul 21, 2026	39.84	40.38	39.84	40.38	40.38	3.78%	25,290
Jul 20, 2026	39.13	40.34	38.90	38.91	38.91	0.28%	24,004
Jul 17, 2026	38.29	39.40	38.06	38.80	38.80	-1.74%	63,668
Jul 16, 2026	39.84	39.91	39.40	39.49	39.49	-2.38%	16,717
Jul 15, 2026	40.79	40.79	39.85	40.45	40.45	-0.62%	27,995
Jul 14, 2026	40.53	40.72	40.40	40.70	40.70	2.07%	17,802
Jul 13, 2026	40.28	40.31	39.67	39.88	39.88	-3.95%	36,350
Jul 10, 2026	41.39	41.67	41.23	41.52	41.52	-0.41%	15,034