DEHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	41.25	41.31	39.59	39.78	39.78	-7.40%	30,421
Jun 4, 2026	42.62	43.12	42.49	42.96	42.96	-1.51%	11,999
Jun 3, 2026	43.93	43.93	43.44	43.62	43.62	-1.18%	25,130
Jun 2, 2026	43.89	44.20	43.73	44.14	44.14	0.34%	22,347
Jun 1, 2026	43.50	44.22	43.34	43.99	43.99	2.28%	57,565
May 29, 2026	43.31	43.34	43.00	43.01	43.01	-0.49%	20,993
May 28, 2026	42.53	43.40	42.39	43.22	43.22	0.77%	30,072
May 27, 2026	43.26	43.26	42.68	42.89	42.89	-0.65%	33,422
May 26, 2026	42.64	43.17	42.54	43.17	43.17	5.54%	76,469
May 22, 2026	41.04	41.28	40.87	40.90	40.90	0.33%	22,457
May 21, 2026	40.28	40.98	40.23	40.77	40.77	1.37%	13,359
May 20, 2026	39.68	40.28	39.62	40.22	40.22	1.85%	24,682
May 19, 2026	38.95	39.87	38.95	39.49	39.49	-1.25%	32,306
May 18, 2026	40.64	40.64	39.68	39.99	39.99	-0.52%	77,194
May 15, 2026	40.33	40.50	40.09	40.20	40.20	-3.53%	23,110
May 14, 2026	41.59	41.87	41.57	41.67	41.67	-0.55%	37,625
May 13, 2026	41.44	41.92	41.33	41.90	41.90	2.82%	43,638
May 12, 2026	41.19	41.19	40.27	40.75	40.75	-3.52%	17,911
May 11, 2026	42.13	42.35	42.06	42.24	42.24	0.61%	19,081
May 8, 2026	41.46	42.03	41.46	41.98	41.98	2.44%	21,034
May 7, 2026	41.55	41.55	40.87	40.98	40.98	-1.16%	55,482
May 6, 2026	41.07	41.49	40.90	41.46	41.46	2.57%	47,793
May 5, 2026	40.08	40.59	40.08	40.42	40.42	2.72%	31,078
May 4, 2026	39.58	39.91	39.33	39.35	39.35	0.05%	30,974
May 1, 2026	39.13	39.71	39.13	39.33	39.33	0.03%	26,842
Apr 30, 2026	38.70	39.32	38.54	39.32	39.32	2.76%	21,173
Apr 29, 2026	38.45	38.49	38.19	38.26	38.26	-0.12%	23,625
Apr 28, 2026	38.16	38.37	38.12	38.31	38.31	-1.02%	12,911
Apr 27, 2026	38.76	38.79	38.59	38.70	38.70	-0.02%	11,523
Apr 24, 2026	38.48	38.77	38.39	38.71	38.71	2.57%	15,595
Apr 23, 2026	38.05	38.17	37.44	37.74	37.74	-1.93%	42,632
Apr 22, 2026	38.30	38.57	38.30	38.48	38.48	2.15%	24,140
Apr 21, 2026	38.30	38.33	37.67	37.67	37.67	-1.08%	25,100
Apr 20, 2026	38.12	38.19	37.80	38.08	38.08	-0.50%	18,028
Apr 17, 2026	38.22	38.69	38.22	38.27	38.27	1.57%	33,980
Apr 16, 2026	37.55	37.76	37.37	37.68	37.68	0.99%	32,815
Apr 15, 2026	37.32	37.44	37.24	37.31	37.31	-0.51%	22,933
Apr 14, 2026	37.13	37.50	37.07	37.50	37.50	2.26%	21,993
Apr 13, 2026	36.12	36.83	36.12	36.67	36.67	1.24%	24,119
Apr 10, 2026	36.44	36.52	36.22	36.22	36.22	0.36%	26,731
Apr 9, 2026	35.91	36.24	35.70	36.09	36.09	0.03%	13,079
Apr 8, 2026	36.33	36.33	35.89	36.08	36.08	5.40%	19,217
Apr 7, 2026	34.14	35.53	33.66	34.23	34.23	0.62%	44,047
Apr 6, 2026	34.00	34.23	33.91	34.02	34.02	0.83%	26,116
Apr 2, 2026	33.21	33.92	33.18	33.74	33.74	-0.97%	16,220
Apr 1, 2026	34.09	34.47	34.01	34.07	34.07	0.83%	46,919
Mar 31, 2026	32.76	33.90	32.75	33.79	33.79	3.91%	70,245
Mar 30, 2026	33.15	33.15	32.46	32.52	32.52	-1.19%	21,184
Mar 27, 2026	33.03	33.20	32.91	32.91	32.91	-0.27%	20,272
Mar 26, 2026	33.62	33.78	33.00	33.00	33.00	-3.28%	28,669