DEHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	34.86	34.86	34.79	34.26	34.26	-7.03%	71,647
Nov 4, 2026	36.95	37.29	36.77	36.85	36.85	0.76%	35,794
Nov 3, 2026	36.73	36.89	36.52	36.57	36.57	-0.35%	36,865
Nov 2, 2026	37.36	37.53	36.68	36.70	36.70	0.19%	46,171
Oct 30, 2026	36.79	36.92	36.29	36.63	36.63	-3.27%	53,812
Oct 29, 2026	37.78	37.96	37.58	37.87	37.87	-1.81%	42,217
Oct 28, 2026	38.29	38.58	38.17	38.57	38.57	1.93%	39,025
Oct 27, 2026	37.49	37.90	37.42	37.84	37.84	1.86%	63,517
Oct 26, 2026	36.87	37.37	36.87	37.15	37.15	-0.13%	31,428
Oct 23, 2026	36.96	37.27	36.96	37.20	37.20	1.33%	30,947
Oct 22, 2026	37.36	37.43	36.24	36.71	36.71	-4.05%	325,866
Oct 21, 2026	38.28	38.39	38.13	38.26	38.26	0.58%	28,952
Oct 20, 2026	37.77	38.35	37.77	38.04	38.04	-0.68%	24,633
Oct 19, 2026	38.56	38.57	38.21	38.30	38.30	1.16%	27,212
Oct 16, 2026	38.47	38.47	37.77	37.86	37.86	-1.92%	125,396
Oct 15, 2026	38.08	38.63	38.04	38.60	38.60	-1.09%	37,732
Oct 14, 2026	39.41	39.43	39.00	39.03	39.03	-2.44%	29,815
Oct 13, 2026	39.85	40.11	39.80	40.01	40.01	-1.37%	23,136
Oct 12, 2026	40.71	40.71	40.39	40.56	40.56	-1.03%	23,363
Oct 9, 2026	41.06	41.06	40.79	40.98	40.98	0.99%	52,955
Oct 8, 2026	40.77	40.93	40.39	40.58	40.58	-1.81%	37,010
Oct 7, 2026	41.17	41.48	40.98	41.33	41.33	-1.63%	24,743
Oct 6, 2026	42.37	42.37	41.94	42.02	42.01	-0.82%	51,928
Oct 5, 2026	42.31	42.49	42.24	42.36	42.36	1.22%	12,967
Oct 2, 2026	41.70	41.98	41.62	41.85	41.85	1.41%	22,331
Oct 1, 2026	41.13	41.33	40.85	41.27	41.27	0.31%	22,149
Sep 30, 2026	41.33	41.33	41.00	41.14	41.14	-0.87%	48,594
Sep 29, 2026	41.38	41.66	41.27	41.50	41.50	0.17%	22,794
Sep 28, 2026	41.51	41.61	41.07	41.43	41.43	-1.52%	24,626
Sep 25, 2026	41.92	42.12	41.69	42.07	42.07	1.41%	36,098
Sep 24, 2026	41.63	41.71	41.28	41.49	41.49	-0.16%	57,644
Sep 23, 2026	42.12	42.14	41.55	41.55	41.55	-2.62%	25,917
Sep 22, 2026	42.25	42.71	42.22	42.67	42.67	0.67%	47,213
Sep 21, 2026	42.28	42.72	42.20	42.63	42.39	2.38%	22,437
Sep 18, 2026	41.43	41.64	41.28	41.64	41.40	0.80%	22,905
Sep 17, 2026	41.27	41.46	41.17	41.31	41.07	1.90%	32,662
Sep 16, 2026	41.04	41.11	40.21	40.54	40.31	-0.12%	27,167
Sep 15, 2026	40.67	40.70	40.42	40.59	40.36	-0.61%	27,243
Sep 14, 2026	40.85	41.13	40.71	40.84	40.61	-2.83%	19,395
Sep 11, 2026	42.01	42.22	41.85	42.03	41.79	1.69%	36,030
Sep 10, 2026	41.69	41.73	41.33	41.33	41.09	-2.55%	22,795
Sep 9, 2026	42.62	42.74	41.43	42.41	42.17	0.50%	18,195
Sep 8, 2026	42.45	42.57	42.20	42.20	41.96	0.07%	37,656
Sep 4, 2026	41.65	42.22	41.65	42.17	41.93	1.41%	31,692
Sep 3, 2026	41.34	41.63	41.05	41.58	41.35	0.42%	34,482
Sep 2, 2026	41.21	41.41	41.15	41.41	41.17	0.32%	26,573
Sep 1, 2026	41.51	41.65	41.18	41.28	41.04	-0.17%	111,075
Aug 31, 2026	41.47	41.52	41.19	41.35	41.11	-0.39%	26,013
Aug 28, 2026	41.84	41.88	41.34	41.51	41.27	-0.34%	18,314
Aug 27, 2026	41.74	41.74	41.48	41.65	41.41	0.58%	21,552