DEHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.38	42.30	41.38	41.75	41.75	-1.88%	77,660
Jun 25, 2026	43.28	43.28	42.09	42.55	42.55	1.26%	34,037
Jun 24, 2026	41.95	42.19	41.49	42.02	42.02	0.65%	162,779
Jun 23, 2026	41.96	43.60	41.75	41.75	41.75	-6.71%	144,951
Jun 22, 2026	45.07	45.13	44.82	44.94	44.75	1.08%	28,339
Jun 18, 2026	44.04	44.63	44.02	44.46	44.27	3.76%	23,296
Jun 17, 2026	43.49	43.79	42.81	42.85	42.67	0.42%	30,963
Jun 16, 2026	43.37	43.50	42.66	42.67	42.49	-2.29%	13,569
Jun 15, 2026	43.52	43.81	43.44	43.67	43.49	3.27%	16,634
Jun 12, 2026	42.04	42.40	41.77	42.29	42.11	0.01%	11,861
Jun 11, 2026	40.72	42.41	40.69	42.28	42.10	5.31%	21,510
Jun 10, 2026	40.47	43.95	40.15	40.15	39.98	-1.47%	25,582
Jun 9, 2026	41.71	41.71	39.89	40.75	40.58	-0.03%	21,001
Jun 8, 2026	40.92	41.18	40.74	40.76	40.59	2.46%	23,047
Jun 5, 2026	41.25	41.31	39.59	39.78	39.61	-7.40%	30,422
Jun 4, 2026	42.62	43.12	42.49	42.96	42.78	-1.51%	11,999
Jun 3, 2026	43.93	43.93	43.44	43.62	43.44	-1.18%	25,130
Jun 2, 2026	43.89	44.20	43.73	44.14	43.95	0.34%	22,347
Jun 1, 2026	43.50	44.22	43.34	43.99	43.81	2.28%	57,565
May 29, 2026	43.31	43.34	43.00	43.01	42.83	-0.49%	20,993
May 28, 2026	42.53	43.40	42.39	43.22	43.04	0.77%	30,072
May 27, 2026	43.26	43.26	42.68	42.89	42.71	-0.65%	33,422
May 26, 2026	42.64	43.17	42.54	43.17	42.99	5.54%	76,470
May 22, 2026	41.04	41.28	40.87	40.90	40.73	0.33%	22,616
May 21, 2026	40.28	40.98	40.23	40.77	40.60	1.37%	13,359
May 20, 2026	39.68	40.28	39.62	40.22	40.05	1.85%	24,682
May 19, 2026	38.95	39.87	38.95	39.49	39.32	-1.25%	32,306
May 18, 2026	40.64	40.64	39.68	39.99	39.82	-0.52%	77,194
May 15, 2026	40.33	40.50	40.09	40.20	40.03	-3.53%	23,110
May 14, 2026	41.59	41.87	41.57	41.67	41.50	-0.55%	37,625
May 13, 2026	41.44	41.92	41.33	41.90	41.72	2.82%	43,638
May 12, 2026	41.19	41.19	40.27	40.75	40.58	-3.52%	17,911
May 11, 2026	42.13	42.35	42.06	42.24	42.06	0.61%	19,081
May 8, 2026	41.46	42.03	41.46	41.98	41.80	2.44%	21,034
May 7, 2026	41.55	41.55	40.87	40.98	40.81	-1.16%	55,482
May 6, 2026	41.07	41.49	40.90	41.46	41.29	2.57%	47,793
May 5, 2026	40.08	40.59	40.08	40.42	40.25	2.72%	31,078
May 4, 2026	39.58	39.91	39.33	39.35	39.18	0.05%	30,974
May 1, 2026	39.13	39.71	39.13	39.33	39.16	0.03%	26,842
Apr 30, 2026	38.70	39.32	38.54	39.32	39.15	2.76%	21,173
Apr 29, 2026	38.45	38.49	38.19	38.26	38.10	-0.12%	23,625
Apr 28, 2026	38.16	38.37	38.12	38.31	38.15	-1.02%	12,911
Apr 27, 2026	38.76	38.79	38.59	38.70	38.54	-0.02%	11,523
Apr 24, 2026	38.48	38.77	38.39	38.71	38.55	2.57%	15,595
Apr 23, 2026	38.05	38.17	37.44	37.74	37.58	-1.93%	42,632
Apr 22, 2026	38.30	38.57	38.30	38.48	38.32	2.15%	24,140
Apr 21, 2026	38.30	38.33	37.67	37.67	37.51	-1.08%	25,100
Apr 20, 2026	38.12	38.19	37.80	38.08	37.92	-0.50%	18,028
Apr 17, 2026	38.22	38.69	38.22	38.27	38.11	1.57%	33,980
Apr 16, 2026	37.55	37.76	37.37	37.68	37.52	0.99%	32,815