DEHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	40.54	40.54	39.97	40.33	40.33	0.64%	32,645
Aug 6, 2026	39.72	40.39	39.72	40.07	40.07	-0.86%	22,960
Aug 5, 2026	40.53	40.66	40.37	40.42	40.42	-0.20%	16,769
Aug 4, 2026	40.18	40.71	40.18	40.50	40.50	2.84%	42,640
Aug 3, 2026	38.99	39.53	38.75	39.38	39.38	1.31%	91,864
Jul 31, 2026	39.57	39.57	38.58	38.87	38.87	0.62%	46,898
Jul 30, 2026	37.95	38.70	37.95	38.63	38.63	4.32%	70,954
Jul 29, 2026	37.46	37.99	37.02	37.03	37.03	-2.27%	41,732
Jul 28, 2026	37.94	38.23	37.61	37.89	37.89	-2.80%	28,937
Jul 27, 2026	39.47	39.59	38.61	38.98	38.98	-0.09%	41,263
Jul 24, 2026	39.50	39.50	38.91	39.02	39.02	-2.15%	23,097
Jul 23, 2026	39.86	40.94	39.68	39.87	39.87	-0.56%	21,312
Jul 22, 2026	39.89	40.27	39.89	40.10	40.10	-0.70%	19,394
Jul 21, 2026	39.84	40.38	39.84	40.38	40.38	3.78%	25,290
Jul 20, 2026	39.13	40.34	38.90	38.91	38.91	0.28%	24,004
Jul 17, 2026	38.29	39.40	38.06	38.80	38.80	-1.74%	63,668
Jul 16, 2026	39.84	39.91	39.40	39.49	39.49	-2.38%	16,717
Jul 15, 2026	40.79	40.79	39.85	40.45	40.45	-0.62%	27,995
Jul 14, 2026	40.53	40.72	40.40	40.70	40.70	2.07%	17,802
Jul 13, 2026	40.28	40.31	39.67	39.88	39.88	-3.95%	36,350
Jul 10, 2026	41.39	41.67	41.23	41.52	41.52	-0.41%	15,034
Jul 9, 2026	41.62	41.88	41.58	41.69	41.69	1.41%	18,236
Jul 8, 2026	40.46	41.26	40.40	41.11	41.11	0.96%	40,365
Jul 7, 2026	41.05	41.16	40.54	40.72	40.72	-3.28%	23,339
Jul 6, 2026	41.94	42.35	41.94	42.10	42.10	2.71%	34,133
Jul 2, 2026	41.64	42.45	40.32	40.99	40.99	-1.45%	290,103
Jul 1, 2026	41.85	42.20	41.55	41.59	41.59	-2.76%	102,218
Jun 30, 2026	42.30	42.94	42.30	42.77	42.77	1.64%	37,118
Jun 29, 2026	41.82	42.11	41.05	42.08	42.08	0.79%	61,511
Jun 26, 2026	41.38	42.30	41.38	41.75	41.75	-1.88%	77,660
Jun 25, 2026	43.28	43.28	42.09	42.55	42.55	1.26%	34,037
Jun 24, 2026	41.95	42.19	41.49	42.02	42.02	0.65%	162,779
Jun 23, 2026	41.96	43.60	41.75	41.75	41.75	-6.71%	144,951
Jun 22, 2026	45.07	45.13	44.82	44.94	44.75	1.08%	28,339
Jun 18, 2026	44.04	44.63	44.02	44.46	44.27	3.76%	23,296
Jun 17, 2026	43.49	43.79	42.81	42.85	42.67	0.42%	30,963
Jun 16, 2026	43.37	43.50	42.66	42.67	42.49	-2.29%	13,569
Jun 15, 2026	43.52	43.81	43.44	43.67	43.49	3.27%	16,634
Jun 12, 2026	42.04	42.40	41.77	42.29	42.11	0.01%	11,861
Jun 11, 2026	40.72	42.41	40.69	42.28	42.10	5.31%	21,510
Jun 10, 2026	40.47	43.95	40.15	40.15	39.98	-1.47%	25,582
Jun 9, 2026	41.71	41.71	39.89	40.75	40.58	-0.03%	21,001
Jun 8, 2026	40.92	41.18	40.74	40.76	40.59	2.46%	23,047
Jun 5, 2026	41.25	41.31	39.59	39.78	39.61	-7.40%	30,422
Jun 4, 2026	42.62	43.12	42.49	42.96	42.78	-1.51%	11,999
Jun 3, 2026	43.93	43.93	43.44	43.62	43.44	-1.18%	25,130
Jun 2, 2026	43.89	44.20	43.73	44.14	43.95	0.34%	22,347
Jun 1, 2026	43.50	44.22	43.34	43.99	43.81	2.28%	57,565
May 29, 2026	43.31	43.34	43.00	43.01	42.83	-0.49%	20,993
May 28, 2026	42.53	43.40	42.39	43.22	43.04	0.77%	30,072