Harbor Google DeepMind AI Lab ETF (DEPW)
NYSEARCA: DEPW · Real-Time Price · USD
23.70
-0.49 (-2.02%)
Aug 28, 2026, 4:00 PM EDT - Market closed
DEPW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 24.02 | 24.13 | 23.65 | 23.70 | 23.70 | -2.02% | 1,730 |
| Aug 27, 2026 | 24.10 | 24.19 | 24.10 | 24.19 | 24.19 | 1.09% | 667 |
| Aug 26, 2026 | 23.82 | 23.93 | 23.82 | 23.93 | 23.93 | 0.47% | 308 |
| Aug 25, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.59% | 313 |
| Aug 24, 2026 | 22.67 | 23.59 | 22.67 | 23.44 | 23.44 | -1.21% | 3,135 |
| Aug 21, 2026 | 23.99 | 23.99 | 23.73 | 23.73 | 23.73 | -1.11% | 920 |
| Aug 20, 2026 | 24.00 | 24.00 | 23.80 | 24.00 | 24.00 | 0.35% | 3,592 |
| Aug 19, 2026 | 23.18 | 24.21 | 23.18 | 23.91 | 23.91 | -1.27% | 3,162 |
| Aug 18, 2026 | 25.06 | 25.06 | 24.17 | 24.22 | 24.22 | -4.20% | 12,749 |
| Aug 17, 2026 | 25.10 | 25.34 | 25.10 | 25.28 | 25.28 | 0.86% | 4,385 |
| Aug 14, 2026 | 27.08 | 27.08 | 24.94 | 25.06 | 25.06 | 0.42% | 5,235 |