Skip to main content
logo
Google DeepMind AI Lab Ecosystem ETF (DEPW)
NYSEARCA: DEPW · Real-Time Price · USD
18.70
-1.53 (-7.55%)
At close: Nov 5, 2026, 4:00 PM EST
19.13
+0.43 (2.29%)
Pre-market: Nov 6, 2026, 6:33 AM EST

DEPW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202618.6218.9218.6218.7018.70-7.53%2,189
Nov 4, 202620.6020.6220.2320.2320.23-2.61%7,601
Nov 3, 202620.6420.7720.6320.7720.772.22%727
Nov 2, 202621.0121.0120.3220.3220.32-2.61%2,406
Oct 30, 202621.4121.4120.6620.8620.86-4.27%2,154
Oct 29, 202621.8122.0021.7421.7921.79-4.14%8,437
Oct 28, 202622.4222.7322.3222.7322.732.23%2,261
Oct 27, 202622.1022.2922.1022.2322.233.08%841
Oct 26, 202621.3821.7621.3321.5721.571.13%7,633
Oct 23, 202621.3921.4921.3321.3321.33-0.43%22,581
Oct 22, 202622.0122.0321.4221.4221.42-5.11%6,808
Oct 21, 202622.4822.5722.4222.5722.571.11%1,286
Oct 20, 202622.1222.4422.0022.3322.320.25%3,178
Oct 19, 202622.5222.5222.2722.2722.270.40%863
Oct 16, 202622.8222.8222.1822.1822.18-3.36%354
Oct 15, 202622.6022.9522.4622.9522.95-0.76%1,786
Oct 14, 202623.6323.6623.1323.1323.13-4.57%3,754
Oct 13, 202624.1624.2824.1624.2424.24-0.87%1,239
Oct 12, 202624.8624.8624.4524.4524.45-1.71%255
Oct 9, 202624.8724.8724.8724.8724.871.10%77
Oct 8, 202624.6024.6024.6024.6024.60-2.84%389
Oct 7, 202625.3225.3225.2725.3225.32-1.15%925
Oct 6, 202625.3825.6225.3825.6225.611.36%1,039
Oct 5, 202625.2625.2725.2325.2725.27-2,733
Oct 2, 202625.1125.5125.1125.2725.272.15%2,104
Oct 1, 202624.8024.8124.5024.7424.740.38%1,230
Sep 30, 202624.7724.7724.6524.6524.65-0.86%914
Sep 29, 202624.9024.9024.8424.8624.86-0.17%1,583
Sep 28, 202624.9024.9024.9024.9024.90-1.57%505
Sep 25, 202625.4525.4525.2525.3025.300.27%1,053
Sep 24, 202625.2325.2325.2325.2325.230.31%413
Sep 23, 202626.0026.0025.1525.1525.15-2.64%900
Sep 22, 202625.8825.9025.8325.8325.831.40%5,283
Sep 21, 202625.5025.5625.3125.4825.482.40%1,254
Sep 18, 202626.1226.1224.6224.8824.881.89%703
Sep 17, 202624.3724.4224.3724.4224.422.53%722
Sep 16, 202623.9823.9823.8223.8223.821.49%627
Sep 15, 202623.6123.6123.4723.4723.47-1.45%703
Sep 14, 202625.3025.3023.8123.8123.81-2.41%2,097
Sep 11, 202624.4724.5424.4024.4024.401.84%1,657
Sep 10, 202623.8124.0323.8123.9623.96-1.81%835
Sep 9, 202624.8224.8224.4024.4024.40-1.39%5,143
Sep 8, 202624.7524.8524.4724.7524.751.98%2,003
Sep 4, 202624.1824.2624.1824.2624.261.27%1,291
Sep 3, 202623.6823.9623.6123.9623.961.18%767
Sep 2, 202623.5023.6823.4723.6823.680.07%1,124
Sep 1, 202623.7923.7923.6723.6723.66-0.02%361
Aug 31, 202625.4325.4323.5523.6723.67-0.14%1,318
Aug 28, 202624.0224.1323.6523.7023.70-2.02%1,730
Aug 27, 202624.1024.1924.1024.1924.191.09%667