Google DeepMind AI Lab Ecosystem ETF (DEPW)
NYSEARCA: DEPW · Real-Time Price · USD
22.18
-0.77 (-3.36%)
At close: Oct 16, 2026, 4:00 PM EDT
22.18
0.00 (0.00%)
After-hours: Oct 16, 2026, 4:10 PM EDT
DEPW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.82 | 22.82 | 22.18 | 22.18 | 22.18 | -3.36% | 352 |
| Oct 15, 2026 | 22.60 | 22.95 | 22.46 | 22.95 | 22.95 | -0.76% | 1,786 |
| Oct 14, 2026 | 23.63 | 23.66 | 23.13 | 23.13 | 23.13 | -4.57% | 3,754 |
| Oct 13, 2026 | 24.16 | 24.28 | 24.16 | 24.24 | 24.24 | -0.87% | 1,239 |
| Oct 12, 2026 | 24.86 | 24.86 | 24.45 | 24.45 | 24.45 | -1.71% | 255 |
| Oct 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.10% | 77 |
| Oct 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.84% | 389 |
| Oct 7, 2026 | 25.32 | 25.32 | 25.27 | 25.32 | 25.32 | -1.15% | 925 |
| Oct 6, 2026 | 25.38 | 25.62 | 25.38 | 25.62 | 25.61 | 1.36% | 1,039 |
| Oct 5, 2026 | 25.26 | 25.27 | 25.23 | 25.27 | 25.27 | - | 2,733 |
| Oct 2, 2026 | 25.11 | 25.51 | 25.11 | 25.27 | 25.27 | 2.15% | 2,104 |
| Oct 1, 2026 | 24.80 | 24.81 | 24.50 | 24.74 | 24.74 | 0.38% | 1,230 |
| Sep 30, 2026 | 24.77 | 24.77 | 24.65 | 24.65 | 24.65 | -0.86% | 914 |
| Sep 29, 2026 | 24.90 | 24.90 | 24.84 | 24.86 | 24.86 | -0.17% | 1,583 |
| Sep 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.57% | 505 |
| Sep 25, 2026 | 25.45 | 25.45 | 25.25 | 25.30 | 25.30 | 0.27% | 1,053 |
| Sep 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.31% | 413 |
| Sep 23, 2026 | 26.00 | 26.00 | 25.15 | 25.15 | 25.15 | -2.64% | 900 |
| Sep 22, 2026 | 25.88 | 25.90 | 25.83 | 25.83 | 25.83 | 1.40% | 5,283 |
| Sep 21, 2026 | 25.50 | 25.56 | 25.31 | 25.48 | 25.48 | 2.40% | 1,254 |
| Sep 18, 2026 | 26.12 | 26.12 | 24.62 | 24.88 | 24.88 | 1.89% | 703 |
| Sep 17, 2026 | 24.37 | 24.42 | 24.37 | 24.42 | 24.42 | 2.53% | 722 |
| Sep 16, 2026 | 23.98 | 23.98 | 23.82 | 23.82 | 23.82 | 1.49% | 627 |
| Sep 15, 2026 | 23.61 | 23.61 | 23.47 | 23.47 | 23.47 | -1.45% | 703 |
| Sep 14, 2026 | 25.30 | 25.30 | 23.81 | 23.81 | 23.81 | -2.41% | 2,097 |
| Sep 11, 2026 | 24.47 | 24.54 | 24.40 | 24.40 | 24.40 | 1.84% | 1,657 |
| Sep 10, 2026 | 23.81 | 24.03 | 23.81 | 23.96 | 23.96 | -1.81% | 835 |
| Sep 9, 2026 | 24.82 | 24.82 | 24.40 | 24.40 | 24.40 | -1.39% | 5,143 |
| Sep 8, 2026 | 24.75 | 24.85 | 24.47 | 24.75 | 24.75 | 1.98% | 2,003 |
| Sep 4, 2026 | 24.18 | 24.26 | 24.18 | 24.26 | 24.26 | 1.27% | 1,291 |
| Sep 3, 2026 | 23.68 | 23.96 | 23.61 | 23.96 | 23.96 | 1.18% | 767 |
| Sep 2, 2026 | 23.50 | 23.68 | 23.47 | 23.68 | 23.68 | 0.07% | 1,124 |
| Sep 1, 2026 | 23.79 | 23.79 | 23.67 | 23.67 | 23.66 | -0.02% | 361 |
| Aug 31, 2026 | 25.43 | 25.43 | 23.55 | 23.67 | 23.67 | -0.14% | 1,318 |
| Aug 28, 2026 | 24.02 | 24.13 | 23.65 | 23.70 | 23.70 | -2.02% | 1,730 |
| Aug 27, 2026 | 24.10 | 24.19 | 24.10 | 24.19 | 24.19 | 1.09% | 667 |
| Aug 26, 2026 | 23.82 | 23.93 | 23.82 | 23.93 | 23.93 | 0.47% | 308 |
| Aug 25, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.59% | 313 |
| Aug 24, 2026 | 22.67 | 23.59 | 22.67 | 23.44 | 23.44 | -1.21% | 3,135 |
| Aug 21, 2026 | 23.99 | 23.99 | 23.73 | 23.73 | 23.73 | -1.11% | 920 |
| Aug 20, 2026 | 24.00 | 24.00 | 23.80 | 24.00 | 24.00 | 0.35% | 3,592 |
| Aug 19, 2026 | 23.18 | 24.21 | 23.18 | 23.91 | 23.91 | -1.27% | 3,162 |
| Aug 18, 2026 | 25.06 | 25.06 | 24.17 | 24.22 | 24.22 | -4.20% | 12,749 |
| Aug 17, 2026 | 25.10 | 25.34 | 25.10 | 25.28 | 25.28 | 0.86% | 4,385 |
| Aug 14, 2026 | 27.08 | 27.08 | 24.94 | 25.06 | 25.06 | 0.42% | 5,235 |