DEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	60.48	60.48	60.26	60.45	60.44	0.42%	4,719
Jan 13, 2026	60.36	60.36	60.08	60.19	60.19	0.05%	4,957
Jan 12, 2026	59.96	60.17	59.96	60.16	60.16	-0.02%	5,845
Jan 9, 2026	60.08	60.23	60.08	60.17	60.17	0.61%	255,935
Jan 8, 2026	59.17	59.89	59.17	59.80	59.80	0.97%	10,356
Jan 7, 2026	59.80	59.80	59.23	59.23	59.23	-1.29%	6,829
Jan 6, 2026	59.20	60.00	59.20	60.00	60.00	1.04%	205,102
Jan 5, 2026	58.80	59.38	58.80	59.38	59.38	1.37%	7,810
Jan 2, 2026	58.33	58.81	58.29	58.58	58.58	0.46%	3,732
Dec 31, 2025	58.48	58.48	58.28	58.31	58.31	-0.70%	8,457
Dec 30, 2025	58.86	58.86	58.71	58.72	58.72	-0.37%	3,392
Dec 29, 2025	58.97	58.97	58.77	58.94	58.94	-0.07%	12,472
Dec 26, 2025	59.12	59.12	58.79	58.98	58.98	-0.06%	3,519
Dec 24, 2025	58.87	59.02	58.87	59.02	59.01	0.54%	12,083
Dec 23, 2025	58.90	58.90	58.70	58.70	58.70	-0.31%	9,671
Dec 22, 2025	58.74	58.94	58.70	58.88	58.88	0.61%	8,534
Dec 19, 2025	58.44	58.61	58.44	58.52	58.52	-0.18%	3,186
Dec 18, 2025	58.83	58.83	58.55	58.63	58.36	0.24%	2,232
Dec 17, 2025	58.66	58.89	58.47	58.49	58.23	-0.05%	4,760
Dec 16, 2025	58.90	58.93	58.44	58.52	58.25	-0.63%	5,554
Dec 15, 2025	59.05	59.13	58.76	58.89	58.62	0.20%	3,282
Dec 12, 2025	59.05	59.05	58.77	58.77	58.50	-0.64%	2,987
Dec 11, 2025	58.98	59.19	58.98	59.15	58.88	1.06%	10,694
Dec 10, 2025	58.00	58.69	57.99	58.53	58.26	1.11%	10,739
Dec 9, 2025	58.07	58.15	57.89	57.89	57.63	0.03%	3,041
Dec 8, 2025	58.15	58.22	57.87	57.87	57.61	-0.62%	35,115
Dec 5, 2025	58.42	58.48	58.23	58.23	57.97	-0.12%	26,932
Dec 4, 2025	58.08	58.40	58.08	58.30	58.03	0.29%	15,399
Dec 3, 2025	58.06	58.33	58.06	58.13	57.87	0.19%	19,899
Dec 2, 2025	58.41	58.41	57.88	58.02	57.76	-0.33%	9,343
Dec 1, 2025	58.21	58.65	58.21	58.21	57.95	-0.75%	16,964
Nov 28, 2025	58.60	58.65	58.60	58.65	58.38	0.17%	672
Nov 26, 2025	58.27	58.75	58.27	58.55	58.28	0.47%	9,449
Nov 25, 2025	57.59	58.28	57.59	58.28	58.01	1.60%	5,923
Nov 24, 2025	57.11	57.49	57.03	57.36	57.10	0.33%	10,927
Nov 21, 2025	56.49	57.39	56.39	57.17	56.91	1.74%	3,294
Nov 20, 2025	57.25	57.27	56.18	56.19	55.94	-0.91%	9,470
Nov 19, 2025	56.72	56.84	56.63	56.71	56.45	-0.30%	6,878
Nov 18, 2025	56.53	57.08	56.53	56.88	56.62	0.24%	12,244
Nov 17, 2025	57.43	57.52	56.74	56.74	56.48	-1.20%	2,724
Nov 14, 2025	57.40	57.72	57.40	57.43	57.17	-0.32%	5,831
Nov 13, 2025	58.18	58.18	57.62	57.62	57.36	-1.20%	123,939
Nov 12, 2025	58.40	58.45	58.32	58.32	58.06	0.46%	5,176
Nov 11, 2025	57.97	58.17	57.97	58.06	57.79	0.41%	3,930
Nov 10, 2025	57.65	57.97	57.36	57.82	57.56	0.52%	16,235
Nov 7, 2025	56.92	57.52	56.92	57.52	57.26	0.92%	6,485
Nov 6, 2025	57.23	57.23	56.89	57.00	56.74	-0.59%	4,576
Nov 5, 2025	57.20	57.48	57.10	57.34	57.08	0.72%	8,601
Nov 4, 2025	56.78	56.98	56.75	56.93	56.67	-0.16%	5,327
Nov 3, 2025	56.72	57.06	56.72	57.02	56.76	-0.24%	2,173