Xtrackers Russell US Multifactor ETF (DEUS)
NYSEARCA: DEUS · Real-Time Price · USD
57.26
+0.60 (1.06%)
Oct 13, 2025, 1:18 PM EDT - Market open
DEUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 57.83 | 57.83 | 56.66 | 56.66 | 56.66 | -1.76% | 4,038 |
| Oct 9, 2025 | 58.21 | 58.36 | 57.55 | 57.68 | 57.68 | -0.92% | 5,685 |
| Oct 8, 2025 | 58.20 | 58.28 | 58.10 | 58.21 | 58.21 | 0.32% | 7,305 |
| Oct 7, 2025 | 58.04 | 58.09 | 57.94 | 58.03 | 58.03 | -0.34% | 9,940 |
| Oct 6, 2025 | 58.45 | 58.45 | 58.23 | 58.23 | 58.23 | -0.05% | 8,125 |
| Oct 3, 2025 | 58.18 | 58.41 | 58.18 | 58.26 | 58.26 | 0.32% | 2,537 |
| Oct 2, 2025 | 57.80 | 58.15 | 57.78 | 58.07 | 58.07 | -0.07% | 3,241 |
| Oct 1, 2025 | 58.57 | 58.57 | 57.95 | 58.11 | 58.11 | 0.03% | 9,258 |
| Sep 30, 2025 | 57.80 | 58.13 | 57.80 | 58.09 | 58.09 | 0.28% | 19,111 |
| Sep 29, 2025 | 58.16 | 58.16 | 57.77 | 57.93 | 57.93 | 0.02% | 4,913 |
| Sep 26, 2025 | 57.48 | 57.91 | 57.48 | 57.91 | 57.91 | 1.12% | 19,400 |
| Sep 25, 2025 | 57.37 | 57.55 | 57.10 | 57.27 | 57.27 | -0.80% | 6,067 |
| Sep 24, 2025 | 58.05 | 58.05 | 57.65 | 57.74 | 57.74 | -0.30% | 10,662 |
| Sep 23, 2025 | 57.80 | 58.06 | 57.79 | 57.91 | 57.91 | 0.27% | 14,065 |
| Sep 22, 2025 | 57.49 | 57.78 | 57.49 | 57.75 | 57.75 | -0.02% | 4,024 |
| Sep 19, 2025 | 57.83 | 57.83 | 57.52 | 57.76 | 57.76 | -0.61% | 7,086 |
| Sep 18, 2025 | 57.92 | 58.20 | 57.92 | 58.12 | 57.87 | 0.54% | 2,881 |
| Sep 17, 2025 | 57.79 | 57.94 | 57.79 | 57.81 | 57.56 | 0.02% | 5,442 |
| Sep 16, 2025 | 58.01 | 58.01 | 57.61 | 57.79 | 57.54 | -0.39% | 7,634 |
| Sep 15, 2025 | 58.24 | 58.35 | 57.97 | 58.02 | 57.77 | -0.48% | 4,950 |
| Sep 12, 2025 | 58.59 | 58.59 | 58.19 | 58.30 | 58.05 | -0.64% | 1,770 |
| Sep 11, 2025 | 58.17 | 58.68 | 58.17 | 58.68 | 58.42 | 1.55% | 4,436 |
| Sep 10, 2025 | 57.83 | 58.11 | 57.65 | 57.78 | 57.53 | -0.36% | 11,416 |
| Sep 9, 2025 | 58.66 | 58.66 | 57.85 | 57.99 | 57.74 | -0.20% | 145,184 |
| Sep 8, 2025 | 57.89 | 58.11 | 57.89 | 58.11 | 57.86 | 0.01% | 7,215 |
| Sep 5, 2025 | 58.27 | 58.27 | 57.75 | 58.10 | 57.85 | 0.02% | 6,200 |
| Sep 4, 2025 | 57.84 | 58.09 | 57.78 | 58.09 | 57.84 | 0.85% | 12,089 |
| Sep 3, 2025 | 57.60 | 57.60 | 57.34 | 57.60 | 57.35 | -0.13% | 8,596 |
| Sep 2, 2025 | 57.46 | 57.74 | 57.39 | 57.68 | 57.43 | -0.39% | 4,848 |
| Aug 29, 2025 | 57.97 | 57.97 | 57.80 | 57.90 | 57.65 | -0.13% | 4,809 |
| Aug 28, 2025 | 58.00 | 58.00 | 57.84 | 57.97 | 57.72 | -0.27% | 5,566 |
| Aug 27, 2025 | 57.81 | 58.15 | 57.81 | 58.13 | 57.88 | 0.39% | 10,442 |
| Aug 26, 2025 | 57.87 | 57.93 | 57.77 | 57.90 | 57.66 | 0.02% | 26,838 |
| Aug 25, 2025 | 58.28 | 58.28 | 57.84 | 57.89 | 57.64 | -0.62% | 5,503 |
| Aug 22, 2025 | 58.28 | 58.40 | 58.25 | 58.25 | 58.00 | 1.45% | 2,119 |
| Aug 21, 2025 | 57.44 | 57.48 | 57.39 | 57.42 | 57.17 | -0.31% | 3,546 |
| Aug 20, 2025 | 57.56 | 57.60 | 57.42 | 57.60 | 57.35 | 0.27% | 3,407 |
| Aug 19, 2025 | 57.41 | 57.65 | 57.32 | 57.44 | 57.19 | 0.53% | 6,814 |
| Aug 18, 2025 | 57.13 | 57.20 | 57.07 | 57.14 | 56.89 | -0.04% | 3,309 |
| Aug 15, 2025 | 57.47 | 57.47 | 57.13 | 57.16 | 56.92 | -0.42% | 3,569 |
| Aug 14, 2025 | 57.47 | 57.47 | 57.28 | 57.40 | 57.15 | -0.68% | 3,132 |
| Aug 13, 2025 | 57.42 | 57.79 | 57.22 | 57.79 | 57.54 | 1.27% | 6,541 |
| Aug 12, 2025 | 56.59 | 57.07 | 56.59 | 57.07 | 56.82 | 1.08% | 1,501 |
| Aug 11, 2025 | 56.74 | 56.74 | 56.46 | 56.46 | 56.22 | -0.25% | 2,162 |
| Aug 8, 2025 | 56.69 | 56.76 | 56.58 | 56.60 | 56.35 | 0.34% | 311,282 |
| Aug 7, 2025 | 56.69 | 56.69 | 56.28 | 56.41 | 56.16 | -0.45% | 3,176 |
| Aug 6, 2025 | 56.61 | 56.73 | 56.49 | 56.66 | 56.42 | 0.04% | 3,986 |
| Aug 5, 2025 | 56.69 | 56.81 | 56.38 | 56.64 | 56.39 | -0.31% | 3,646 |
| Aug 4, 2025 | 56.19 | 56.81 | 56.19 | 56.81 | 56.57 | 1.52% | 5,446 |
| Aug 1, 2025 | 55.64 | 55.96 | 55.64 | 55.96 | 55.72 | -0.94% | 3,015 |