DEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	63.11	63.11	62.70	62.70	62.70	-1.13%	1,529
May 14, 2026	63.53	63.57	63.38	63.42	63.42	0.21%	12,380
May 13, 2026	63.45	63.45	63.04	63.29	63.29	-0.14%	14,108
May 12, 2026	63.26	63.48	62.92	63.38	63.38	0.04%	15,575
May 11, 2026	63.49	63.53	63.33	63.35	63.35	-	6,217
May 8, 2026	63.42	63.42	63.19	63.35	63.35	0.48%	11,008
May 7, 2026	63.58	63.58	62.84	63.05	63.05	-1.02%	17,929
May 6, 2026	63.57	63.85	63.54	63.70	63.70	0.93%	64,901
May 5, 2026	62.87	63.26	62.87	63.12	63.12	0.92%	10,366
May 4, 2026	62.77	63.16	62.50	62.54	62.54	-0.84%	8,418
May 1, 2026	63.45	63.45	62.88	63.07	63.07	-0.27%	20,895
Apr 30, 2026	62.74	63.24	62.74	63.24	63.24	1.46%	8,842
Apr 29, 2026	62.54	62.65	62.21	62.33	62.33	-0.34%	4,967
Apr 28, 2026	62.76	62.76	62.40	62.54	62.54	-0.48%	9,967
Apr 27, 2026	62.86	62.96	62.83	62.85	62.85	0.03%	7,108
Apr 24, 2026	62.81	63.05	62.75	62.83	62.83	-0.28%	7,240
Apr 23, 2026	62.95	63.12	62.62	63.00	63.00	0.55%	11,627
Apr 22, 2026	63.24	63.24	62.53	62.66	62.66	-0.22%	25,445
Apr 21, 2026	63.25	63.45	62.67	62.80	62.80	-0.33%	26,742
Apr 20, 2026	62.85	63.30	62.85	63.00	63.00	0.16%	30,320
Apr 17, 2026	62.36	63.14	62.36	62.90	62.90	1.23%	21,489
Apr 16, 2026	61.97	62.26	61.94	62.14	62.14	0.24%	19,256
Apr 15, 2026	62.16	62.23	61.76	61.99	61.99	-0.47%	39,373
Apr 14, 2026	62.21	62.36	62.08	62.28	62.28	0.37%	26,970
Apr 13, 2026	61.58	62.06	61.47	62.05	62.05	0.80%	18,672
Apr 10, 2026	61.99	61.99	61.56	61.56	61.56	-0.91%	7,780
Apr 9, 2026	61.85	62.32	61.82	62.12	62.12	0.26%	20,050
Apr 8, 2026	61.59	61.98	61.59	61.96	61.96	2.04%	9,367
Apr 7, 2026	60.64	60.79	60.35	60.72	60.72	0.21%	112,586
Apr 6, 2026	60.30	60.75	60.26	60.59	60.59	0.39%	25,928
Apr 2, 2026	59.74	60.45	59.74	60.36	60.36	0.26%	17,669
Apr 1, 2026	59.98	60.39	59.98	60.20	60.20	0.52%	7,157
Mar 31, 2026	59.39	59.89	59.08	59.89	59.89	1.77%	26,305
Mar 30, 2026	59.54	59.54	58.70	58.85	58.85	-0.38%	279,136
Mar 27, 2026	59.46	59.55	58.91	59.07	59.07	-0.86%	4,021
Mar 26, 2026	59.86	60.21	59.45	59.58	59.58	-1.02%	10,771
Mar 25, 2026	60.33	60.42	59.92	60.20	60.20	0.70%	12,493
Mar 24, 2026	59.09	60.01	59.09	59.78	59.78	0.71%	18,163
Mar 23, 2026	59.87	59.93	59.36	59.36	59.36	0.92%	4,733
Mar 20, 2026	59.51	59.59	58.59	58.82	58.82	-1.65%	8,526
Mar 19, 2026	59.47	60.10	59.43	59.80	59.64	-0.12%	8,329
Mar 18, 2026	60.49	60.51	59.87	59.87	59.71	-1.25%	5,820
Mar 17, 2026	60.93	60.93	60.63	60.63	60.46	0.32%	5,331
Mar 16, 2026	60.61	60.61	60.43	60.44	60.27	0.88%	8,721
Mar 13, 2026	60.53	60.53	59.91	59.91	59.75	-0.34%	9,207
Mar 12, 2026	60.34	60.60	60.12	60.12	59.95	-1.23%	15,010
Mar 11, 2026	60.79	60.88	60.56	60.87	60.70	-0.24%	11,882
Mar 10, 2026	61.16	61.54	61.01	61.01	60.84	-0.44%	4,754
Mar 9, 2026	60.66	61.28	60.07	61.28	61.11	0.25%	9,576
Mar 6, 2026	60.86	61.27	60.80	61.13	60.96	-1.31%	4,523