DEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	65.95	66.48	65.95	65.91	65.91	-	213
Oct 15, 2026	65.63	65.97	65.63	65.91	65.91	1.16%	5,710
Oct 14, 2026	65.07	65.16	64.82	65.16	65.15	-0.24%	47,475
Oct 13, 2026	65.41	65.41	64.86	65.31	65.31	0.42%	23,492
Oct 12, 2026	65.06	65.24	65.04	65.04	65.04	0.30%	1,455
Oct 9, 2026	64.88	65.01	64.80	64.84	64.84	0.28%	2,741
Oct 8, 2026	64.11	64.69	64.08	64.66	64.66	0.95%	3,964
Oct 7, 2026	64.36	64.36	64.05	64.05	64.05	-0.61%	4,613
Oct 6, 2026	64.38	64.81	64.38	64.44	64.44	-0.03%	31,334
Oct 5, 2026	63.99	64.50	63.99	64.46	64.46	0.55%	4,622
Oct 2, 2026	64.05	64.25	63.95	64.11	64.11	0.39%	8,451
Oct 1, 2026	63.35	63.93	63.35	63.86	63.86	0.58%	4,672
Sep 30, 2026	63.86	63.88	63.49	63.49	63.49	-0.59%	4,200
Sep 29, 2026	63.97	63.97	63.58	63.87	63.87	-0.09%	4,464
Sep 28, 2026	63.99	64.16	63.81	63.93	63.93	-0.62%	6,358
Sep 25, 2026	64.17	64.33	64.00	64.32	64.32	0.48%	5,669
Sep 24, 2026	64.43	64.43	63.98	64.02	64.02	-0.49%	9,931
Sep 23, 2026	64.64	64.77	64.33	64.33	64.33	-0.72%	12,540
Sep 22, 2026	65.25	65.25	64.79	64.80	64.80	-0.17%	4,518
Sep 21, 2026	64.98	65.07	64.81	64.91	64.91	0.03%	9,793
Sep 18, 2026	65.07	65.07	64.76	64.89	64.89	-0.59%	4,844
Sep 17, 2026	65.66	65.70	65.42	65.53	65.28	0.37%	8,247
Sep 16, 2026	65.87	65.94	65.05	65.29	65.04	-0.78%	7,226
Sep 15, 2026	66.19	66.19	65.74	65.80	65.55	-0.47%	7,792
Sep 14, 2026	66.10	66.30	65.98	66.12	65.86	0.04%	4,858
Sep 11, 2026	66.18	66.18	65.93	66.09	65.83	0.58%	5,361
Sep 10, 2026	65.82	65.87	65.60	65.71	65.45	-0.43%	6,975
Sep 9, 2026	66.36	66.36	65.95	65.99	65.73	-0.80%	6,636
Sep 8, 2026	66.85	66.85	66.52	66.52	66.26	-0.93%	6,057
Sep 4, 2026	67.00	67.38	67.00	67.15	66.89	-0.37%	8,095
Sep 3, 2026	67.30	67.48	66.93	67.40	67.14	0.53%	5,796
Sep 2, 2026	66.78	67.19	66.78	67.04	66.78	0.57%	3,287
Sep 1, 2026	66.91	66.91	66.63	66.66	66.40	-0.49%	4,757
Aug 31, 2026	67.10	67.10	66.90	66.99	66.73	-0.71%	4,471
Aug 28, 2026	67.90	67.90	67.33	67.47	67.21	-0.40%	7,879
Aug 27, 2026	67.73	67.85	67.57	67.74	67.48	-0.60%	23,995
Aug 26, 2026	68.08	68.21	68.07	68.15	67.88	0.24%	4,487
Aug 25, 2026	68.20	68.20	67.74	67.98	67.72	-0.10%	7,782
Aug 24, 2026	68.01	68.10	67.84	68.05	67.78	0.18%	3,958
Aug 21, 2026	68.03	68.03	67.87	67.92	67.66	0.41%	4,890
Aug 20, 2026	67.86	68.06	67.64	67.64	67.38	-0.44%	3,666
Aug 19, 2026	68.24	68.50	67.95	67.95	67.68	0.21%	6,039
Aug 18, 2026	68.14	68.18	67.80	67.80	67.54	-0.21%	3,066
Aug 17, 2026	68.24	68.24	67.93	67.95	67.68	-0.59%	6,040
Aug 14, 2026	68.39	68.39	68.28	68.35	68.09	0.19%	1,584
Aug 13, 2026	67.97	68.22	67.93	68.22	67.96	0.56%	2,545
Aug 12, 2026	67.72	67.96	67.52	67.85	67.58	0.01%	8,952
Aug 11, 2026	68.02	68.06	67.83	67.84	67.58	0.10%	8,257
Aug 10, 2026	67.72	67.87	67.71	67.77	67.51	0.02%	7,812
Aug 7, 2026	67.47	67.89	67.47	67.76	67.50	0.51%	8,088