DEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	62.81	63.05	62.75	62.83	62.83	-0.28%	7,240
Apr 23, 2026	62.95	63.12	62.62	63.00	63.00	0.55%	11,627
Apr 22, 2026	63.24	63.24	62.53	62.66	62.66	-0.22%	25,445
Apr 21, 2026	63.25	63.45	62.67	62.80	62.80	-0.33%	26,742
Apr 20, 2026	62.85	63.30	62.85	63.00	63.00	0.16%	30,320
Apr 17, 2026	62.36	63.14	62.36	62.90	62.90	1.23%	21,489
Apr 16, 2026	61.97	62.26	61.94	62.14	62.14	0.24%	19,256
Apr 15, 2026	62.16	62.23	61.76	61.99	61.99	-0.47%	39,373
Apr 14, 2026	62.21	62.36	62.08	62.28	62.28	0.37%	26,970
Apr 13, 2026	61.58	62.06	61.47	62.05	62.05	0.80%	18,672
Apr 10, 2026	61.99	61.99	61.56	61.56	61.56	-0.91%	7,780
Apr 9, 2026	61.85	62.32	61.82	62.12	62.12	0.26%	20,050
Apr 8, 2026	61.59	61.98	61.59	61.96	61.96	2.04%	9,367
Apr 7, 2026	60.64	60.79	60.35	60.72	60.72	0.21%	112,476
Apr 6, 2026	60.30	60.75	60.26	60.59	60.59	0.39%	25,928
Apr 2, 2026	59.74	60.45	59.74	60.36	60.35	0.26%	17,669
Apr 1, 2026	59.98	60.39	59.98	60.20	60.20	0.52%	7,157
Mar 31, 2026	59.39	59.89	59.08	59.89	59.89	1.77%	26,305
Mar 30, 2026	59.54	59.54	58.70	58.85	58.85	-0.38%	279,136
Mar 27, 2026	59.46	59.55	58.91	59.07	59.07	-0.86%	4,021
Mar 26, 2026	59.86	60.21	59.45	59.58	59.58	-1.02%	10,771
Mar 25, 2026	60.33	60.42	59.92	60.20	60.20	0.70%	12,493
Mar 24, 2026	59.09	60.01	59.09	59.78	59.78	0.71%	18,163
Mar 23, 2026	59.87	59.93	59.36	59.36	59.36	0.92%	4,733
Mar 20, 2026	59.51	59.59	58.59	58.82	58.82	-1.65%	8,526
Mar 19, 2026	59.47	60.10	59.43	59.80	59.64	-0.12%	8,329
Mar 18, 2026	60.49	60.51	59.87	59.87	59.71	-1.25%	5,820
Mar 17, 2026	60.93	60.93	60.63	60.63	60.47	0.32%	5,331
Mar 16, 2026	60.61	60.61	60.43	60.44	60.28	0.88%	8,721
Mar 13, 2026	60.53	60.53	59.91	59.91	59.75	-0.34%	9,207
Mar 12, 2026	60.34	60.60	60.12	60.12	59.95	-1.23%	15,010
Mar 11, 2026	60.79	60.88	60.56	60.87	60.70	-0.24%	11,882
Mar 10, 2026	61.16	61.54	61.01	61.01	60.85	-0.44%	4,754
Mar 9, 2026	60.66	61.28	60.07	61.28	61.11	0.25%	9,576
Mar 6, 2026	60.86	61.27	60.80	61.13	60.97	-1.31%	4,523
Mar 5, 2026	61.90	61.98	61.70	61.94	61.78	-1.36%	9,130
Mar 4, 2026	62.83	62.89	62.36	62.80	62.63	0.24%	15,847
Mar 3, 2026	62.64	62.83	61.69	62.65	62.48	-1.03%	9,564
Mar 2, 2026	62.78	63.55	62.78	63.30	63.13	0.08%	11,879
Feb 27, 2026	62.96	63.33	62.76	63.25	63.08	0.03%	9,430
Feb 26, 2026	63.00	63.27	62.79	63.23	63.06	0.48%	14,089
Feb 25, 2026	62.88	62.97	62.50	62.93	62.76	0.03%	42,235
Feb 24, 2026	62.49	63.02	62.49	62.91	62.74	0.82%	11,257
Feb 23, 2026	62.87	62.87	62.25	62.40	62.23	-1.05%	16,472
Feb 20, 2026	62.62	63.07	62.51	63.06	62.89	0.54%	19,331
Feb 19, 2026	62.90	62.90	62.48	62.72	62.55	-0.19%	10,852
Feb 18, 2026	62.62	63.04	62.62	62.84	62.67	0.54%	5,790
Feb 17, 2026	62.85	62.85	62.33	62.50	62.33	-0.48%	7,570
Feb 13, 2026	62.11	62.96	62.11	62.80	62.63	1.29%	275,653
Feb 12, 2026	62.99	63.27	62.00	62.00	61.83	-1.56%	9,155