DEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	68.39	68.39	68.28	68.35	68.35	0.19%	1,584
Aug 13, 2026	67.97	68.22	67.93	68.22	68.22	0.56%	2,545
Aug 12, 2026	67.72	67.96	67.52	67.85	67.85	0.01%	8,952
Aug 11, 2026	68.02	68.06	67.83	67.84	67.84	0.10%	8,257
Aug 10, 2026	67.72	67.87	67.71	67.77	67.77	0.02%	7,812
Aug 7, 2026	67.47	67.89	67.47	67.76	67.76	0.51%	8,088
Aug 6, 2026	67.44	67.44	67.28	67.42	67.41	-0.23%	5,919
Aug 5, 2026	67.95	67.95	67.42	67.57	67.57	-0.44%	6,404
Aug 4, 2026	66.99	67.87	66.90	67.87	67.87	1.23%	9,692
Aug 3, 2026	67.06	67.07	66.83	67.04	67.04	0.53%	7,148
Jul 31, 2026	66.49	66.79	66.49	66.69	66.69	-0.21%	4,193
Jul 30, 2026	66.51	66.83	66.14	66.83	66.83	-0.41%	5,994
Jul 29, 2026	67.78	67.78	67.10	67.10	67.10	-0.92%	7,138
Jul 28, 2026	67.36	67.73	67.36	67.72	67.72	1.19%	5,524
Jul 27, 2026	66.73	66.93	66.64	66.93	66.93	0.61%	10,259
Jul 24, 2026	66.28	66.58	66.28	66.53	66.52	1.15%	30,086
Jul 23, 2026	65.85	65.87	65.70	65.77	65.77	-0.44%	5,585
Jul 22, 2026	66.22	66.29	65.99	66.06	66.06	0.14%	15,611
Jul 21, 2026	65.70	66.04	65.68	65.97	65.97	0.17%	4,339
Jul 20, 2026	66.04	66.12	65.78	65.86	65.86	-0.41%	4,218
Jul 17, 2026	66.35	66.71	65.93	66.13	66.13	-0.34%	6,167
Jul 16, 2026	66.18	66.35	66.12	66.35	66.35	1.32%	6,549
Jul 15, 2026	65.75	65.94	65.39	65.49	65.49	-0.30%	6,676
Jul 14, 2026	66.07	66.07	65.63	65.68	65.68	-0.38%	6,528
Jul 13, 2026	65.94	66.22	65.85	65.93	65.93	0.19%	16,631
Jul 10, 2026	65.70	65.95	65.59	65.81	65.81	0.53%	4,719
Jul 9, 2026	65.36	65.77	65.27	65.46	65.46	0.35%	9,100
Jul 8, 2026	65.81	65.81	65.12	65.23	65.23	-1.17%	5,030
Jul 7, 2026	65.98	66.03	65.82	66.00	66.00	0.51%	93,632
Jul 6, 2026	65.99	65.99	65.65	65.66	65.66	-0.25%	7,366
Jul 2, 2026	65.68	65.83	65.52	65.83	65.83	0.72%	15,347
Jul 1, 2026	65.22	65.75	65.22	65.36	65.36	0.09%	6,052
Jun 30, 2026	65.23	65.52	65.23	65.30	65.30	-	12,893
Jun 29, 2026	65.18	65.34	65.13	65.30	65.30	-0.13%	31,731
Jun 26, 2026	65.47	65.57	65.29	65.39	65.38	-0.16%	19,358
Jun 25, 2026	65.46	65.79	65.46	65.49	65.49	0.91%	10,164
Jun 24, 2026	64.49	65.21	64.49	64.90	64.90	0.41%	12,962
Jun 23, 2026	64.51	64.80	64.42	64.63	64.63	-0.33%	54,223
Jun 22, 2026	64.84	64.95	64.73	64.85	64.85	0.42%	4,280
Jun 18, 2026	65.07	65.07	64.47	64.58	64.58	0.33%	4,981
Jun 17, 2026	65.48	65.66	64.61	64.61	64.36	-1.45%	73,451
Jun 16, 2026	65.88	65.88	65.55	65.56	65.31	-0.08%	8,430
Jun 15, 2026	66.04	66.04	65.62	65.62	65.37	0.12%	60,886
Jun 12, 2026	65.43	65.67	65.42	65.54	65.29	0.74%	43,922
Jun 11, 2026	64.45	65.22	64.44	65.06	64.81	1.59%	12,608
Jun 10, 2026	64.63	64.99	64.04	64.04	63.80	-0.98%	10,576
Jun 9, 2026	64.50	64.68	63.88	64.67	64.43	0.78%	15,760
Jun 8, 2026	64.54	64.61	64.05	64.17	63.93	-0.24%	7,911
Jun 5, 2026	64.57	64.72	64.21	64.33	64.08	-0.76%	4,028
Jun 4, 2026	64.95	64.95	64.77	64.82	64.57	0.31%	4,389