Dimensional U.S. Core Equity 2 ETF (DFAC)
NYSEARCA: DFAC · Real-Time Price · USD
44.89
-0.46 (-1.01%)
At close: Oct 14, 2026, 4:00 PM EDT
44.89
0.00 (0.00%)
After-hours: Oct 14, 2026, 8:00 PM EDT
DFAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 45.14 | 45.20 | 44.70 | 44.89 | 44.89 | -1.01% | 2,288,903 |
| Oct 13, 2026 | 45.29 | 45.41 | 45.19 | 45.35 | 45.35 | 0.09% | 1,626,204 |
| Oct 12, 2026 | 45.35 | 45.41 | 45.28 | 45.31 | 45.31 | -0.04% | 1,461,520 |
| Oct 9, 2026 | 45.28 | 45.39 | 45.12 | 45.33 | 45.33 | 0.49% | 1,835,373 |
| Oct 8, 2026 | 45.08 | 45.21 | 44.94 | 45.11 | 45.11 | -0.15% | 2,373,215 |
| Oct 7, 2026 | 45.21 | 45.25 | 44.97 | 45.18 | 45.18 | -0.57% | 1,635,212 |
| Oct 6, 2026 | 45.43 | 45.58 | 45.37 | 45.44 | 45.44 | 0.38% | 1,963,943 |