DFAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	35.41	35.54	34.88	35.04	35.04	-1.96%	1,360,854
Jan 29, 2026	36.04	36.05	35.28	35.74	35.74	-0.53%	1,206,106
Jan 28, 2026	35.95	36.00	35.73	35.93	35.93	0.70%	892,880
Jan 27, 2026	35.50	35.72	35.46	35.68	35.68	1.68%	750,700
Jan 26, 2026	35.00	35.19	34.92	35.09	35.09	0.23%	818,307
Jan 23, 2026	34.72	35.05	34.62	35.01	35.01	0.60%	586,376
Jan 22, 2026	34.76	34.92	34.65	34.80	34.80	0.87%	809,738
Jan 21, 2026	34.40	34.66	34.28	34.50	34.50	1.35%	1,118,415
Jan 20, 2026	34.02	34.27	33.98	34.04	34.04	-0.73%	1,096,931
Jan 16, 2026	34.34	34.39	34.14	34.29	34.29	-0.38%	856,493
Jan 15, 2026	34.47	34.59	34.34	34.42	34.42	0.53%	783,068
Jan 14, 2026	34.11	34.24	34.02	34.24	34.24	0.50%	742,390
Jan 13, 2026	34.22	34.23	33.98	34.07	34.07	-0.70%	584,371
Jan 12, 2026	33.95	34.34	33.95	34.31	34.31	1.27%	713,593
Jan 9, 2026	33.75	33.89	33.64	33.88	33.88	0.44%	2,384,746
Jan 8, 2026	33.66	33.73	33.59	33.73	33.73	-0.03%	862,962
Jan 7, 2026	33.88	33.88	33.71	33.74	33.74	-0.68%	872,079
Jan 6, 2026	33.80	34.04	33.80	33.97	33.97	0.80%	718,732
Jan 5, 2026	33.51	33.72	33.42	33.70	33.70	0.93%	885,592
Jan 2, 2026	33.24	33.40	33.18	33.39	33.39	2.52%	759,576
Dec 31, 2025	32.65	32.69	32.56	32.57	32.57	-0.28%	769,276
Dec 30, 2025	32.66	32.71	32.61	32.66	32.66	0.25%	623,768
Dec 29, 2025	32.51	32.58	32.44	32.58	32.58	-0.24%	611,741
Dec 26, 2025	32.61	32.67	32.39	32.66	32.66	0.62%	493,676
Dec 24, 2025	32.46	32.48	32.39	32.46	32.46	0.19%	232,715
Dec 23, 2025	32.18	32.40	32.17	32.40	32.40	0.59%	1,052,707
Dec 22, 2025	32.21	32.27	32.09	32.21	32.21	0.56%	989,499
Dec 19, 2025	31.99	32.11	31.87	32.03	32.03	0.95%	808,249
Dec 18, 2025	31.81	31.89	31.69	31.73	31.73	1.08%	2,195,326
Dec 17, 2025	31.77	31.78	31.37	31.39	31.39	-0.66%	901,217
Dec 16, 2025	31.59	31.67	31.47	31.60	31.60	-1.34%	742,935
Dec 15, 2025	32.25	32.26	32.02	32.03	31.82	-0.06%	780,263
Dec 12, 2025	32.40	32.45	31.95	32.05	31.84	-1.02%	577,985
Dec 11, 2025	32.29	32.42	32.18	32.38	32.17	-0.37%	599,169
Dec 10, 2025	32.43	32.57	32.22	32.50	32.29	0.74%	697,237
Dec 9, 2025	32.12	32.26	32.08	32.26	32.05	-0.03%	454,871
Dec 8, 2025	32.37	32.37	32.16	32.27	32.06	-0.03%	704,519
Dec 5, 2025	32.40	32.52	32.27	32.28	32.07	0.59%	679,864
Dec 4, 2025	32.18	32.18	32.03	32.09	31.88	-0.09%	488,488
Dec 3, 2025	32.00	32.14	31.98	32.12	31.91	0.06%	572,169
Dec 2, 2025	32.08	32.14	31.97	32.10	31.89	0.09%	512,007
Dec 1, 2025	32.03	32.17	32.02	32.07	31.86	-0.25%	677,283
Nov 28, 2025	32.06	32.15	32.00	32.15	31.94	0.34%	173,170
Nov 26, 2025	31.96	32.09	31.88	32.04	31.83	0.66%	554,892
Nov 25, 2025	31.71	31.83	31.47	31.83	31.63	0.41%	628,876
Nov 24, 2025	31.41	31.73	31.20	31.70	31.50	0.92%	573,973
Nov 21, 2025	31.13	31.52	30.99	31.41	31.21	-0.13%	794,474
Nov 20, 2025	32.18	32.20	31.43	31.45	31.25	-1.19%	1,036,845
Nov 19, 2025	32.00	32.02	31.69	31.83	31.63	-0.41%	704,838
Nov 18, 2025	31.83	32.06	31.72	31.96	31.76	-0.53%	1,150,813