DFAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	32.65	32.69	32.56	32.57	32.57	-0.28%	769,276
Dec 30, 2025	32.66	32.71	32.61	32.66	32.66	0.25%	623,768
Dec 29, 2025	32.51	32.58	32.44	32.58	32.58	-0.24%	611,741
Dec 26, 2025	32.61	32.67	32.39	32.66	32.66	0.62%	493,676
Dec 24, 2025	32.46	32.48	32.39	32.46	32.46	0.19%	232,715
Dec 23, 2025	32.18	32.40	32.17	32.40	32.40	0.59%	1,052,707
Dec 22, 2025	32.21	32.27	32.09	32.21	32.21	0.56%	989,499
Dec 19, 2025	31.99	32.11	31.87	32.03	32.03	0.95%	808,249
Dec 18, 2025	31.81	31.89	31.69	31.73	31.73	1.08%	2,195,326
Dec 17, 2025	31.77	31.78	31.37	31.39	31.39	-0.66%	901,217
Dec 16, 2025	31.59	31.67	31.47	31.60	31.60	-1.34%	742,935
Dec 15, 2025	32.25	32.26	32.02	32.03	31.82	-0.06%	780,263
Dec 12, 2025	32.40	32.45	31.95	32.05	31.84	-1.02%	577,985
Dec 11, 2025	32.29	32.42	32.18	32.38	32.17	-0.37%	599,169
Dec 10, 2025	32.43	32.57	32.22	32.50	32.29	0.74%	697,237
Dec 9, 2025	32.12	32.26	32.08	32.26	32.05	-0.03%	454,871
Dec 8, 2025	32.37	32.37	32.16	32.27	32.06	-0.03%	704,519
Dec 5, 2025	32.40	32.52	32.27	32.28	32.07	0.59%	679,864
Dec 4, 2025	32.18	32.18	32.03	32.09	31.88	-0.09%	488,488
Dec 3, 2025	32.00	32.14	31.98	32.12	31.91	0.06%	572,169
Dec 2, 2025	32.08	32.14	31.97	32.10	31.89	0.09%	512,007
Dec 1, 2025	32.03	32.17	32.02	32.07	31.86	-0.25%	677,283
Nov 28, 2025	32.06	32.15	32.00	32.15	31.94	0.34%	173,170
Nov 26, 2025	31.96	32.09	31.88	32.04	31.83	0.66%	554,892
Nov 25, 2025	31.71	31.83	31.47	31.83	31.63	0.41%	628,876
Nov 24, 2025	31.41	31.73	31.20	31.70	31.50	0.92%	573,973
Nov 21, 2025	31.13	31.52	30.99	31.41	31.21	-0.13%	794,474
Nov 20, 2025	32.18	32.20	31.43	31.45	31.25	-1.19%	1,036,845
Nov 19, 2025	32.00	32.02	31.69	31.83	31.63	-0.41%	704,838
Nov 18, 2025	31.83	32.06	31.72	31.96	31.76	-0.53%	1,150,813
Nov 17, 2025	32.22	32.45	32.02	32.13	31.92	-1.14%	512,476
Nov 14, 2025	32.31	32.68	32.03	32.50	32.29	0.09%	782,290
Nov 13, 2025	32.84	32.86	32.40	32.47	32.26	-1.07%	427,062
Nov 12, 2025	32.84	32.84	32.72	32.82	32.61	0.15%	429,253
Nov 11, 2025	32.76	32.85	32.67	32.77	32.56	0.06%	520,435
Nov 10, 2025	32.63	32.78	32.53	32.75	32.54	1.61%	803,975
Nov 7, 2025	32.02	32.23	31.82	32.23	32.02	-0.34%	646,002
Nov 6, 2025	32.55	32.59	32.22	32.34	32.13	-0.68%	539,341
Nov 5, 2025	32.31	32.63	32.26	32.56	32.35	0.84%	710,395
Nov 4, 2025	32.35	32.54	32.27	32.29	32.08	-1.76%	389,246
Nov 3, 2025	32.86	32.92	32.71	32.87	32.66	0.67%	690,179
Oct 31, 2025	32.65	32.69	32.50	32.65	32.44	-0.12%	636,901
Oct 30, 2025	32.68	32.83	32.65	32.69	32.48	-1.09%	468,504
Oct 29, 2025	33.19	33.21	32.91	33.05	32.84	0.46%	814,892
Oct 28, 2025	32.73	32.93	32.65	32.90	32.69	-	498,964
Oct 27, 2025	32.88	32.90	32.77	32.90	32.69	1.11%	625,147
Oct 24, 2025	32.61	32.62	32.50	32.54	32.33	0.53%	542,335
Oct 23, 2025	32.18	32.42	32.14	32.37	32.16	0.81%	413,688
Oct 22, 2025	32.19	32.32	31.94	32.11	31.90	0.03%	573,872
Oct 21, 2025	32.23	32.23	32.08	32.10	31.89	-1.02%	527,808