DFAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	30.09	30.14	29.99	30.05	30.05	0.27%	352,013
Aug 14, 2025	29.93	30.04	29.88	29.97	29.97	-1.09%	400,120
Aug 13, 2025	30.30	30.37	30.27	30.30	30.30	0.83%	1,141,358
Aug 12, 2025	29.80	30.05	29.78	30.05	30.05	1.25%	681,969
Aug 11, 2025	29.75	29.76	29.66	29.68	29.68	-0.24%	377,528
Aug 8, 2025	29.72	29.78	29.63	29.75	29.75	-0.13%	360,219
Aug 7, 2025	29.85	29.89	29.72	29.79	29.79	0.74%	597,771
Aug 6, 2025	29.45	29.59	29.40	29.57	29.57	0.48%	427,577
Aug 5, 2025	29.49	29.51	29.35	29.43	29.43	0.38%	449,644
Aug 4, 2025	29.36	29.38	29.25	29.32	29.32	1.00%	476,290
Aug 1, 2025	29.17	29.17	28.90	29.03	29.03	-0.68%	1,070,150
Jul 31, 2025	29.31	29.35	29.17	29.23	29.23	-0.54%	486,112
Jul 30, 2025	29.44	29.56	29.33	29.39	29.39	-0.71%	459,043
Jul 29, 2025	29.64	29.67	29.55	29.60	29.60	0.20%	880,834
Jul 28, 2025	29.60	29.62	29.49	29.54	29.54	-0.77%	444,374
Jul 25, 2025	29.62	29.77	29.62	29.77	29.77	-0.10%	364,187
Jul 24, 2025	29.89	29.92	29.80	29.80	29.80	-0.60%	392,938
Jul 23, 2025	29.77	29.98	29.77	29.98	29.98	1.01%	397,229
Jul 22, 2025	29.58	29.70	29.50	29.68	29.68	-0.17%	432,107
Jul 21, 2025	29.64	29.83	29.60	29.73	29.73	0.71%	354,648
Jul 18, 2025	29.69	29.69	29.51	29.52	29.52	-0.24%	515,110
Jul 17, 2025	29.37	29.61	29.37	29.59	29.59	0.54%	448,012
Jul 16, 2025	29.28	29.45	29.18	29.43	29.43	0.44%	449,102
Jul 15, 2025	29.37	29.39	29.24	29.30	29.30	0.62%	493,982
Jul 14, 2025	29.08	29.13	29.03	29.12	29.12	0.38%	519,337
Jul 11, 2025	29.08	29.08	29.01	29.01	29.01	-0.38%	490,565
Jul 10, 2025	29.10	29.12	28.98	29.12	29.12	0.45%	498,197
Jul 9, 2025	29.06	29.06	28.93	28.99	28.99	-0.10%	454,078
Jul 8, 2025	29.04	29.04	28.92	29.02	29.02	0.62%	514,740
Jul 7, 2025	28.94	29.02	28.77	28.84	28.84	-1.50%	536,589
Jul 3, 2025	29.17	29.32	29.16	29.28	29.28	0.48%	400,532
Jul 2, 2025	28.91	29.14	28.90	29.14	29.14	0.41%	596,401
Jul 1, 2025	28.99	29.07	28.94	29.02	29.02	0.24%	408,442
Jun 30, 2025	28.84	29.01	28.73	28.95	28.95	0.42%	668,993
Jun 27, 2025	28.83	28.93	28.75	28.83	28.83	-0.21%	504,687
Jun 26, 2025	28.80	28.96	28.77	28.89	28.89	0.52%	937,919
Jun 25, 2025	28.67	28.75	28.64	28.74	28.74	0.28%	698,868
Jun 24, 2025	28.45	28.70	28.40	28.66	28.66	1.60%	459,948
Jun 23, 2025	27.93	28.25	27.90	28.21	27.99	0.75%	548,122
Jun 20, 2025	28.27	28.27	27.98	28.00	27.78	-0.71%	480,471
Jun 18, 2025	28.22	28.31	28.14	28.20	27.98	-	620,676
Jun 17, 2025	28.39	28.42	28.17	28.20	27.98	-1.26%	457,995
Jun 16, 2025	28.54	28.72	28.50	28.56	28.34	1.10%	483,611
Jun 13, 2025	28.18	28.35	28.17	28.25	28.03	-1.50%	481,257
Jun 12, 2025	28.62	28.70	28.59	28.68	28.46	0.17%	677,435
Jun 11, 2025	28.69	28.74	28.60	28.63	28.41	0.39%	532,443
Jun 10, 2025	28.48	28.55	28.39	28.52	28.30	0.67%	478,108
Jun 9, 2025	28.21	28.38	28.20	28.33	28.11	0.75%	687,866
Jun 6, 2025	28.04	28.13	27.99	28.12	27.90	0.43%	688,990
Jun 5, 2025	28.11	28.12	27.94	28.00	27.78	0.54%	662,188