DFAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.09	33.28	32.87	32.96	32.96	-0.36%	1,699,696
Mar 26, 2026	33.58	33.78	33.08	33.08	33.08	-3.22%	1,915,815
Mar 25, 2026	34.24	34.40	34.02	34.18	34.18	1.58%	802,374
Mar 24, 2026	33.42	33.86	33.39	33.65	33.65	-1.69%	1,544,938
Mar 23, 2026	34.01	34.52	33.77	34.23	34.18	2.98%	1,410,733
Mar 20, 2026	34.04	34.09	33.15	33.24	33.19	-3.32%	2,541,490
Mar 19, 2026	33.72	34.55	33.64	34.38	34.33	0.23%	1,130,443
Mar 18, 2026	34.77	34.90	34.29	34.30	34.25	-1.97%	1,286,984
Mar 17, 2026	35.14	35.17	34.88	34.99	34.94	0.55%	1,641,835
Mar 16, 2026	34.60	34.93	34.57	34.80	34.75	2.69%	970,513
Mar 13, 2026	34.42	34.63	33.83	33.89	33.84	-0.35%	1,479,119
Mar 12, 2026	34.62	34.62	33.96	34.01	33.96	-2.99%	1,402,430
Mar 11, 2026	34.97	35.22	34.82	35.06	35.01	0.26%	1,312,060
Mar 10, 2026	34.96	35.62	34.76	34.97	34.92	0.14%	1,290,169
Mar 9, 2026	33.87	35.01	33.62	34.92	34.87	1.93%	1,679,357
Mar 6, 2026	33.98	34.48	33.87	34.26	34.21	-0.46%	928,816
Mar 5, 2026	34.72	34.94	33.99	34.42	34.37	-2.22%	1,272,331
Mar 4, 2026	34.95	35.45	34.72	35.20	35.15	0.98%	1,412,371
Mar 3, 2026	34.61	35.10	33.92	34.86	34.81	-4.75%	2,210,115
Mar 2, 2026	36.22	36.77	36.22	36.60	36.54	-1.64%	2,003,682
Feb 27, 2026	36.95	37.24	36.90	37.21	37.15	-0.03%	719,333
Feb 26, 2026	37.51	37.55	36.89	37.22	37.16	-0.93%	1,324,148
Feb 25, 2026	37.63	37.63	37.40	37.57	37.51	1.02%	846,140
Feb 24, 2026	36.93	37.31	36.89	37.19	37.13	1.50%	2,104,114
Feb 23, 2026	36.82	36.95	36.55	36.64	36.58	-1.00%	1,057,565
Feb 20, 2026	36.27	37.01	36.19	37.01	36.95	2.04%	1,599,679
Feb 19, 2026	36.16	36.27	36.01	36.27	36.21	-0.22%	1,018,699
Feb 18, 2026	36.25	36.55	36.19	36.35	36.29	0.50%	913,662
Feb 17, 2026	36.05	36.28	35.78	36.17	36.11	-0.33%	923,419
Feb 13, 2026	36.13	36.35	35.79	36.29	36.23	0.44%	750,385
Feb 12, 2026	36.75	36.75	36.08	36.13	36.07	-1.23%	907,101
Feb 11, 2026	36.29	36.61	36.13	36.58	36.52	1.53%	1,127,121
Feb 10, 2026	36.08	36.14	35.94	36.03	35.97	0.17%	858,998
Feb 9, 2026	35.60	36.02	35.57	35.97	35.91	0.95%	1,191,290
Feb 6, 2026	35.25	35.64	35.12	35.63	35.57	2.47%	671,261
Feb 5, 2026	34.77	35.09	34.64	34.77	34.72	-0.57%	1,123,327
Feb 4, 2026	35.59	35.59	34.83	34.97	34.92	-1.05%	1,731,928
Feb 3, 2026	35.48	35.63	35.04	35.34	35.29	0.48%	1,566,689
Feb 2, 2026	34.71	35.24	34.69	35.17	35.12	0.37%	1,399,167
Jan 30, 2026	35.41	35.54	34.88	35.04	34.99	-1.96%	1,360,954
Jan 29, 2026	36.04	36.05	35.28	35.74	35.68	-0.53%	1,206,106
Jan 28, 2026	35.95	36.00	35.73	35.93	35.87	0.70%	893,077
Jan 27, 2026	35.50	35.72	35.46	35.68	35.62	1.68%	751,240
Jan 26, 2026	35.00	35.19	34.92	35.09	35.04	0.23%	818,307
Jan 23, 2026	34.72	35.05	34.62	35.01	34.96	0.60%	586,376
Jan 22, 2026	34.76	34.92	34.65	34.80	34.75	0.87%	809,741
Jan 21, 2026	34.40	34.66	34.28	34.50	34.45	1.35%	1,118,415
Jan 20, 2026	34.02	34.27	33.98	34.04	33.99	-0.73%	1,096,931
Jan 16, 2026	34.34	34.39	34.14	34.29	34.24	-0.38%	856,493
Jan 15, 2026	34.47	34.59	34.34	34.42	34.37	0.53%	783,068