DFAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	36.95	37.24	36.90	37.21	37.21	-0.03%	719,129
Feb 26, 2026	37.51	37.55	36.89	37.22	37.22	-0.93%	1,324,148
Feb 25, 2026	37.63	37.63	37.40	37.57	37.57	1.02%	846,140
Feb 24, 2026	36.93	37.31	36.89	37.19	37.19	1.50%	2,104,114
Feb 23, 2026	36.82	36.95	36.55	36.64	36.64	-1.00%	1,056,442
Feb 20, 2026	36.27	37.01	36.19	37.01	37.01	2.04%	1,599,679
Feb 19, 2026	36.16	36.27	36.01	36.27	36.27	-0.22%	1,018,699
Feb 18, 2026	36.25	36.55	36.19	36.35	36.35	0.50%	913,662
Feb 17, 2026	36.05	36.28	35.78	36.17	36.17	-0.33%	923,338
Feb 13, 2026	36.13	36.35	35.79	36.29	36.29	0.44%	689,944
Feb 12, 2026	36.75	36.75	36.08	36.13	36.13	-1.23%	906,601
Feb 11, 2026	36.29	36.61	36.13	36.58	36.58	1.53%	1,127,121
Feb 10, 2026	36.08	36.14	35.94	36.03	36.03	0.17%	858,998
Feb 9, 2026	35.60	36.02	35.57	35.97	35.97	0.95%	1,191,290
Feb 6, 2026	35.25	35.64	35.12	35.63	35.63	2.47%	671,261
Feb 5, 2026	34.77	35.09	34.64	34.77	34.77	-0.57%	1,123,327
Feb 4, 2026	35.59	35.59	34.83	34.97	34.97	-1.05%	1,731,928
Feb 3, 2026	35.48	35.63	35.04	35.34	35.34	0.48%	1,566,689
Feb 2, 2026	34.71	35.24	34.69	35.17	35.17	0.37%	1,399,167
Jan 30, 2026	35.41	35.54	34.88	35.04	35.04	-1.96%	1,360,954
Jan 29, 2026	36.04	36.05	35.28	35.74	35.74	-0.53%	1,206,106
Jan 28, 2026	35.95	36.00	35.73	35.93	35.93	0.70%	893,077
Jan 27, 2026	35.50	35.72	35.46	35.68	35.68	1.68%	751,240
Jan 26, 2026	35.00	35.19	34.92	35.09	35.09	0.23%	818,307
Jan 23, 2026	34.72	35.05	34.62	35.01	35.01	0.60%	586,376
Jan 22, 2026	34.76	34.92	34.65	34.80	34.80	0.87%	809,741
Jan 21, 2026	34.40	34.66	34.28	34.50	34.50	1.35%	1,118,415
Jan 20, 2026	34.02	34.27	33.98	34.04	34.04	-0.73%	1,096,931
Jan 16, 2026	34.34	34.39	34.14	34.29	34.29	-0.38%	856,493
Jan 15, 2026	34.47	34.59	34.34	34.42	34.42	0.53%	783,068
Jan 14, 2026	34.11	34.24	34.02	34.24	34.24	0.50%	742,390
Jan 13, 2026	34.22	34.23	33.98	34.07	34.07	-0.70%	584,706
Jan 12, 2026	33.95	34.34	33.95	34.31	34.31	1.27%	713,593
Jan 9, 2026	33.75	33.89	33.64	33.88	33.88	0.44%	2,384,746
Jan 8, 2026	33.66	33.73	33.59	33.73	33.73	-0.03%	862,962
Jan 7, 2026	33.88	33.88	33.71	33.74	33.74	-0.68%	872,099
Jan 6, 2026	33.80	34.04	33.80	33.97	33.97	0.80%	718,732
Jan 5, 2026	33.51	33.72	33.42	33.70	33.70	0.93%	885,592
Jan 2, 2026	33.24	33.40	33.18	33.39	33.39	2.52%	759,576
Dec 31, 2025	32.65	32.69	32.56	32.57	32.57	-0.28%	769,276
Dec 30, 2025	32.66	32.71	32.61	32.66	32.66	0.25%	623,768
Dec 29, 2025	32.51	32.58	32.44	32.58	32.58	-0.24%	611,741
Dec 26, 2025	32.61	32.67	32.39	32.66	32.66	0.62%	493,676
Dec 24, 2025	32.46	32.48	32.39	32.46	32.46	0.19%	232,715
Dec 23, 2025	32.18	32.40	32.17	32.40	32.40	0.59%	1,052,707
Dec 22, 2025	32.21	32.27	32.09	32.21	32.21	0.56%	989,499
Dec 19, 2025	31.99	32.11	31.87	32.03	32.03	0.95%	808,249
Dec 18, 2025	31.81	31.89	31.69	31.73	31.73	1.08%	2,195,326
Dec 17, 2025	31.77	31.78	31.37	31.39	31.39	-0.66%	901,217
Dec 16, 2025	31.59	31.67	31.47	31.60	31.60	-1.34%	742,935