DFAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.89	35.92	35.51	35.86	35.86	-0.36%	2,007,919
Nov 12, 2026	35.70	36.19	35.53	35.99	35.99	-1.56%	1,041,214
Nov 11, 2026	36.42	36.75	36.32	36.56	36.56	2.47%	875,564
Nov 10, 2026	35.65	36.00	35.48	35.68	35.68	-0.75%	1,375,305
Nov 9, 2026	35.37	36.06	35.27	35.95	35.95	3.07%	2,591,893
Nov 6, 2026	34.93	35.12	34.70	34.88	34.88	2.02%	2,473,356
Nov 5, 2026	35.72	35.72	34.19	34.19	34.19	-5.84%	3,149,062
Nov 4, 2026	36.31	36.63	36.15	36.31	36.31	1.00%	1,384,818
Nov 3, 2026	36.02	36.13	35.86	35.95	35.95	-0.28%	1,818,130
Nov 2, 2026	36.55	36.71	36.02	36.05	36.05	0.17%	2,719,907
Oct 30, 2026	36.12	36.23	35.72	35.99	35.99	-2.57%	2,164,382
Oct 29, 2026	36.83	37.01	36.73	36.94	36.94	-1.31%	1,452,858
Oct 28, 2026	37.31	37.50	37.16	37.43	37.43	1.35%	1,353,439
Oct 27, 2026	36.77	37.02	36.69	36.93	36.93	1.09%	1,324,867
Oct 26, 2026	36.27	36.67	36.08	36.53	36.53	-0.38%	1,720,768
Oct 23, 2026	36.47	36.71	36.42	36.67	36.67	0.33%	2,207,838
Oct 22, 2026	36.79	36.93	36.44	36.55	36.55	-2.84%	1,017,346
Oct 21, 2026	37.80	37.80	37.45	37.62	37.62	0.21%	900,546
Oct 20, 2026	37.22	37.71	37.04	37.54	37.54	0.19%	1,258,835
Oct 19, 2026	37.80	37.82	37.45	37.47	37.47	0.62%	941,470
Oct 16, 2026	37.75	37.75	37.16	37.24	37.24	-1.66%	1,216,322
Oct 15, 2026	37.40	37.88	37.20	37.87	37.87	-0.79%	1,475,394
Oct 14, 2026	38.32	38.51	38.08	38.17	38.17	-1.83%	888,030
Oct 13, 2026	38.66	38.89	38.53	38.88	38.88	-0.46%	942,795
Oct 12, 2026	39.26	39.26	39.02	39.06	39.06	-0.86%	406,560
Oct 9, 2026	39.45	39.64	39.29	39.40	39.40	0.97%	772,753
Oct 8, 2026	39.23	39.31	38.82	39.02	39.02	-1.69%	836,049
Oct 7, 2026	39.60	39.77	39.44	39.69	39.69	-1.27%	741,844
Oct 6, 2026	40.47	40.53	40.19	40.20	40.20	-0.50%	675,988
Oct 5, 2026	40.25	40.49	40.23	40.40	40.40	1.35%	517,090
Oct 2, 2026	39.82	39.98	39.64	39.86	39.86	1.32%	566,625
Oct 1, 2026	39.32	39.46	38.99	39.34	39.34	0.08%	806,872
Sep 30, 2026	39.50	39.55	39.23	39.31	39.31	-0.88%	769,460
Sep 29, 2026	39.58	39.68	39.40	39.66	39.66	0.30%	760,838
Sep 28, 2026	39.50	39.70	39.16	39.54	39.54	-1.00%	603,413
Sep 25, 2026	39.81	40.03	39.67	39.94	39.94	1.11%	903,534
Sep 24, 2026	39.73	39.78	39.39	39.50	39.50	-0.58%	1,314,700
Sep 23, 2026	40.19	40.22	39.67	39.73	39.73	-1.97%	1,236,739
Sep 22, 2026	40.24	40.59	40.21	40.53	40.53	0.29%	1,234,364
Sep 21, 2026	40.40	40.76	40.32	40.68	40.41	2.39%	735,007
Sep 18, 2026	39.67	39.77	39.50	39.73	39.47	0.08%	822,625
Sep 17, 2026	39.64	39.78	39.56	39.70	39.44	1.72%	698,304
Sep 16, 2026	39.34	39.47	38.77	39.03	38.77	0.13%	1,024,307
Sep 15, 2026	39.20	39.20	38.87	38.98	38.72	-0.46%	958,874
Sep 14, 2026	39.16	39.44	39.02	39.16	38.90	-2.42%	896,116
Sep 11, 2026	40.20	40.28	40.04	40.13	39.87	1.24%	889,030
Sep 10, 2026	39.84	39.93	39.64	39.64	39.38	-2.17%	629,511
Sep 9, 2026	40.55	40.76	40.40	40.52	40.25	-0.15%	604,896
Sep 8, 2026	40.64	40.77	40.54	40.58	40.31	0.02%	1,496,635
Sep 4, 2026	40.05	40.59	40.05	40.57	40.30	1.45%	778,500