DFAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	37.78	37.83	37.09	37.50	37.50	0.37%	1,959,326
Jul 24, 2026	37.65	37.80	37.32	37.36	37.36	-1.68%	854,614
Jul 23, 2026	37.85	38.21	37.66	38.00	38.00	-0.50%	895,740
Jul 22, 2026	38.02	38.34	37.96	38.19	38.19	-0.39%	1,033,931
Jul 21, 2026	38.13	38.42	38.03	38.34	38.34	2.62%	727,977
Jul 20, 2026	37.53	37.70	37.33	37.36	37.36	-0.03%	1,025,864
Jul 17, 2026	36.83	37.68	36.67	37.37	37.37	-1.45%	1,856,926
Jul 16, 2026	38.10	38.18	37.77	37.92	37.92	-1.84%	1,679,625
Jul 15, 2026	38.84	38.88	38.15	38.63	38.63	-0.18%	1,085,877
Jul 14, 2026	38.61	38.75	38.40	38.70	38.70	1.47%	1,082,744
Jul 13, 2026	38.48	38.56	38.08	38.14	38.14	-3.22%	800,487
Jul 10, 2026	39.15	39.48	38.99	39.41	39.41	0.36%	735,071
Jul 9, 2026	39.12	39.38	39.03	39.27	39.27	0.82%	934,669
Jul 8, 2026	38.38	38.96	38.27	38.95	38.95	0.59%	845,994
Jul 7, 2026	38.90	39.07	38.49	38.72	38.72	-2.76%	1,503,848
Jul 6, 2026	39.56	39.90	39.52	39.82	39.82	2.52%	826,307
Jul 2, 2026	39.26	39.66	38.37	38.84	38.84	-0.97%	1,353,458
Jul 1, 2026	39.49	39.70	39.19	39.22	39.22	-2.46%	1,193,670
Jun 30, 2026	39.75	40.26	39.71	40.21	40.21	1.41%	753,840
Jun 29, 2026	39.39	39.67	38.83	39.65	39.65	0.61%	1,241,014
Jun 26, 2026	38.94	39.73	38.83	39.41	39.41	-1.13%	1,803,369
Jun 25, 2026	40.31	40.33	39.45	39.86	39.86	0.76%	1,155,747
Jun 24, 2026	39.54	39.74	39.21	39.56	39.56	0.08%	1,343,282
Jun 23, 2026	39.55	40.12	39.34	39.53	39.53	-5.29%	1,175,969
Jun 22, 2026	42.02	42.16	41.84	41.95	41.74	0.53%	1,603,753
Jun 18, 2026	41.45	41.86	41.39	41.73	41.52	2.88%	1,368,992
Jun 17, 2026	41.17	41.40	40.54	40.56	40.36	-0.27%	1,057,352
Jun 16, 2026	41.03	41.26	40.63	40.67	40.46	-1.57%	900,335
Jun 15, 2026	41.24	41.39	41.10	41.32	41.11	3.12%	1,220,505
Jun 12, 2026	39.88	40.21	39.61	40.07	39.87	0.48%	1,228,259
Jun 11, 2026	38.65	39.96	38.48	39.88	39.68	4.21%	1,239,305
Jun 10, 2026	38.62	39.16	38.23	38.27	38.08	-1.54%	1,230,367
Jun 9, 2026	39.66	39.78	37.93	38.87	38.67	0.05%	1,343,372
Jun 8, 2026	39.02	39.14	38.75	38.85	38.65	1.86%	1,011,774
Jun 5, 2026	39.44	39.52	38.06	38.14	37.95	-6.38%	1,736,596
Jun 4, 2026	40.42	40.85	40.16	40.74	40.53	-0.83%	974,104
Jun 3, 2026	41.32	41.39	40.92	41.08	40.87	-1.25%	862,865
Jun 2, 2026	41.30	41.65	41.08	41.60	41.39	0.73%	1,263,302
Jun 1, 2026	40.84	41.50	40.70	41.30	41.09	2.00%	1,388,421
May 29, 2026	40.70	40.76	40.43	40.49	40.29	-0.10%	647,333
May 28, 2026	39.93	40.63	39.83	40.53	40.33	0.41%	3,019,731
May 27, 2026	40.61	40.67	40.10	40.37	40.16	-0.36%	2,221,200
May 26, 2026	40.05	40.56	40.05	40.51	40.31	3.71%	1,074,625
May 22, 2026	39.15	39.36	39.02	39.06	38.86	0.10%	775,423
May 21, 2026	38.60	39.16	38.50	39.02	38.82	0.70%	977,894
May 20, 2026	38.20	38.77	38.11	38.75	38.55	1.84%	789,352
May 19, 2026	37.71	38.38	37.62	38.05	37.86	-1.09%	942,291
May 18, 2026	38.90	38.90	38.13	38.47	38.28	-0.05%	988,705
May 15, 2026	38.68	38.75	38.34	38.49	38.30	-3.36%	2,246,547
May 14, 2026	39.67	39.91	39.52	39.83	39.63	0.20%	1,163,036