DFAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	39.53	39.54	39.49	39.51	-	1.23%	29,569
Aug 24, 2026	39.20	39.20	38.84	39.03	39.03	-1.16%	638,981
Aug 21, 2026	39.67	39.67	39.44	39.49	39.49	0.51%	832,078
Aug 20, 2026	39.06	39.39	39.02	39.29	39.29	0.56%	609,171
Aug 19, 2026	39.28	39.38	38.92	39.07	39.07	1.09%	569,110
Aug 18, 2026	39.03	39.15	38.62	38.65	38.65	-2.60%	1,286,921
Aug 17, 2026	39.71	40.05	39.66	39.68	39.68	0.81%	1,233,054
Aug 14, 2026	39.47	39.61	39.26	39.36	39.36	-0.15%	635,771
Aug 13, 2026	39.30	39.58	39.07	39.42	39.42	0.25%	740,956
Aug 12, 2026	39.46	39.57	39.21	39.32	39.32	1.42%	862,863
Aug 11, 2026	38.99	38.99	38.65	38.77	38.77	0.26%	646,410
Aug 10, 2026	38.71	38.78	38.53	38.67	38.67	-0.41%	687,979
Aug 7, 2026	38.96	40.10	38.50	38.83	38.83	0.88%	776,122
Aug 6, 2026	38.31	38.80	38.22	38.49	38.49	-0.62%	1,086,650
Aug 5, 2026	38.86	39.03	38.49	38.73	38.73	-0.44%	1,480,881
Aug 4, 2026	38.42	38.98	38.40	38.90	38.90	2.77%	814,668
Aug 3, 2026	37.44	37.89	37.29	37.85	37.85	0.88%	1,291,953
Jul 31, 2026	37.95	38.06	37.19	37.52	37.52	0.46%	1,992,365
Jul 30, 2026	36.68	37.35	36.58	37.35	37.35	3.78%	2,476,159
Jul 29, 2026	36.37	36.89	35.84	35.99	35.99	-2.12%	2,042,593
Jul 28, 2026	36.60	37.01	36.41	36.77	36.77	-1.95%	1,863,591
Jul 27, 2026	37.78	37.83	37.09	37.50	37.50	0.37%	1,959,326
Jul 24, 2026	37.65	37.80	37.32	37.36	37.36	-1.68%	854,614
Jul 23, 2026	37.85	38.21	37.66	38.00	38.00	-0.50%	895,740
Jul 22, 2026	38.02	38.34	37.96	38.19	38.19	-0.39%	1,033,931
Jul 21, 2026	38.13	38.42	38.03	38.34	38.34	2.62%	727,977
Jul 20, 2026	37.53	37.70	37.33	37.36	37.36	-0.03%	1,025,864
Jul 17, 2026	36.83	37.68	36.67	37.37	37.37	-1.45%	1,856,926
Jul 16, 2026	38.10	38.18	37.77	37.92	37.92	-1.84%	1,679,625
Jul 15, 2026	38.84	38.88	38.15	38.63	38.63	-0.18%	1,085,877
Jul 14, 2026	38.61	38.75	38.40	38.70	38.70	1.47%	1,082,744
Jul 13, 2026	38.48	38.56	38.08	38.14	38.14	-3.22%	800,487
Jul 10, 2026	39.15	39.48	38.99	39.41	39.41	0.36%	735,071
Jul 9, 2026	39.12	39.38	39.03	39.27	39.27	0.82%	934,669
Jul 8, 2026	38.38	38.96	38.27	38.95	38.95	0.59%	845,994
Jul 7, 2026	38.90	39.07	38.49	38.72	38.72	-2.76%	1,503,848
Jul 6, 2026	39.56	39.90	39.52	39.82	39.82	2.52%	826,307
Jul 2, 2026	39.26	39.66	38.37	38.84	38.84	-0.97%	1,353,458
Jul 1, 2026	39.49	39.70	39.19	39.22	39.22	-2.46%	1,193,670
Jun 30, 2026	39.75	40.26	39.71	40.21	40.21	1.41%	753,840
Jun 29, 2026	39.39	39.67	38.83	39.65	39.65	0.61%	1,241,014
Jun 26, 2026	38.94	39.73	38.83	39.41	39.41	-1.13%	1,803,369
Jun 25, 2026	40.31	40.33	39.45	39.86	39.86	0.76%	1,155,747
Jun 24, 2026	39.54	39.74	39.21	39.56	39.56	0.08%	1,343,282
Jun 23, 2026	39.55	40.12	39.34	39.53	39.53	-5.29%	1,175,969
Jun 22, 2026	42.02	42.16	41.84	41.95	41.74	0.53%	1,603,753
Jun 18, 2026	41.45	41.86	41.39	41.73	41.52	2.88%	1,368,992
Jun 17, 2026	41.17	41.40	40.54	40.56	40.36	-0.27%	1,057,352
Jun 16, 2026	41.03	41.26	40.63	40.67	40.46	-1.57%	900,335
Jun 15, 2026	41.24	41.39	41.10	41.32	41.11	3.12%	1,220,505