DFAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	39.81	40.03	39.67	39.94	39.94	1.11%	903,534
Sep 24, 2026	39.73	39.78	39.39	39.50	39.50	-0.58%	1,314,700
Sep 23, 2026	40.19	40.22	39.67	39.73	39.73	-1.97%	1,236,739
Sep 22, 2026	40.24	40.59	40.21	40.53	40.53	0.29%	1,234,364
Sep 21, 2026	40.40	40.76	40.32	40.68	40.41	2.39%	735,007
Sep 18, 2026	39.67	39.77	39.50	39.73	39.47	0.08%	822,625
Sep 17, 2026	39.64	39.78	39.56	39.70	39.44	1.72%	698,304
Sep 16, 2026	39.34	39.47	38.77	39.03	38.77	0.13%	1,024,307
Sep 15, 2026	39.20	39.20	38.87	38.98	38.72	-0.46%	958,874
Sep 14, 2026	39.16	39.44	39.02	39.16	38.90	-2.42%	896,116
Sep 11, 2026	40.20	40.28	40.04	40.13	39.87	1.24%	889,030
Sep 10, 2026	39.84	39.93	39.64	39.64	39.38	-2.17%	629,511
Sep 9, 2026	40.55	40.76	40.40	40.52	40.25	-0.15%	604,896
Sep 8, 2026	40.64	40.77	40.54	40.58	40.31	0.02%	1,496,635
Sep 4, 2026	40.05	40.59	40.05	40.57	40.30	1.45%	778,500
Sep 3, 2026	39.80	40.02	39.41	39.99	39.73	0.48%	626,009
Sep 2, 2026	39.62	39.82	39.59	39.80	39.54	0.53%	582,203
Sep 1, 2026	39.73	39.95	39.46	39.59	39.33	-0.33%	675,993
Aug 31, 2026	39.86	39.93	39.59	39.72	39.46	-0.18%	856,120
Aug 28, 2026	40.07	40.35	39.69	39.79	39.53	-0.53%	742,612
Aug 27, 2026	39.96	40.01	39.77	40.00	39.74	0.78%	794,049
Aug 26, 2026	39.79	39.86	39.66	39.69	39.43	-	894,333
Aug 25, 2026	39.44	39.71	39.37	39.69	39.43	1.69%	773,445
Aug 24, 2026	39.20	39.20	38.84	39.03	38.77	-1.16%	638,981
Aug 21, 2026	39.67	39.67	39.44	39.49	39.23	0.51%	832,079
Aug 20, 2026	39.06	39.39	39.02	39.29	39.03	0.56%	609,172
Aug 19, 2026	39.28	39.38	38.92	39.07	38.81	1.09%	569,112
Aug 18, 2026	39.03	39.15	38.62	38.65	38.40	-2.60%	1,286,921
Aug 17, 2026	39.71	40.05	39.66	39.68	39.42	0.81%	1,233,055
Aug 14, 2026	39.47	39.61	39.26	39.36	39.10	-0.15%	635,771
Aug 13, 2026	39.30	39.58	39.07	39.42	39.16	0.25%	740,971
Aug 12, 2026	39.46	39.57	39.21	39.32	39.06	1.42%	862,864
Aug 11, 2026	38.99	38.99	38.65	38.77	38.52	0.26%	646,411
Aug 10, 2026	38.71	38.78	38.53	38.67	38.42	-0.41%	687,980
Aug 7, 2026	38.96	40.10	38.50	38.83	38.57	0.88%	776,138
Aug 6, 2026	38.31	38.80	38.22	38.49	38.24	-0.62%	1,086,711
Aug 5, 2026	38.86	39.03	38.49	38.73	38.48	-0.44%	1,480,881
Aug 4, 2026	38.42	38.98	38.40	38.90	38.64	2.77%	814,669
Aug 3, 2026	37.44	37.89	37.29	37.85	37.60	0.88%	1,291,982
Jul 31, 2026	37.95	38.06	37.19	37.52	37.27	0.46%	1,992,367
Jul 30, 2026	36.68	37.35	36.58	37.35	37.10	3.78%	2,786,160
Jul 29, 2026	36.37	36.89	35.84	35.99	35.75	-2.12%	2,042,650
Jul 28, 2026	36.60	37.01	36.41	36.77	36.53	-1.95%	1,863,592
Jul 27, 2026	37.78	37.83	37.09	37.50	37.25	0.37%	1,960,576
Jul 24, 2026	37.65	37.80	37.32	37.36	37.11	-1.68%	854,665
Jul 23, 2026	37.85	38.21	37.66	38.00	37.75	-0.50%	895,741
Jul 22, 2026	38.02	38.34	37.96	38.19	37.94	-0.39%	1,033,932
Jul 21, 2026	38.13	38.42	38.03	38.34	38.09	2.62%	727,978
Jul 20, 2026	37.53	37.70	37.33	37.36	37.11	-0.03%	1,025,865
Jul 17, 2026	36.83	37.68	36.67	37.37	37.12	-1.45%	1,856,926