Skip to main content
Dimensional US Real Estate ETF (DFAR)
NYSEARCA: DFAR · Real-Time Price · USD
23.52
0.00 (-0.02%)
At close: Mar 28, 2025, 3:59 PM
23.48
-0.04 (-0.19%)
After-hours: Mar 28, 2025, 8:00 PM EDT

DFAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202523.5723.5923.3623.5223.52-0.02%148,167
Mar 27, 202523.5923.8123.4723.5223.52-0.24%197,378
Mar 26, 202523.5223.6723.4723.5823.580.51%180,956
Mar 25, 202523.7023.7323.3123.4623.46-1.26%409,794
Mar 24, 202523.5823.7923.5823.7623.741.41%177,294
Mar 21, 202523.5723.5723.2923.4323.41-0.99%166,409
Mar 20, 202523.7223.8223.5823.6723.65-0.27%135,620
Mar 19, 202523.7123.8923.5223.7323.71-195,156
Mar 18, 202523.7723.9323.6123.7323.71-0.38%460,285
Mar 17, 202523.4023.8923.4023.8223.801.66%204,911
Mar 14, 202523.1923.4423.0923.4323.411.83%191,260
Mar 13, 202523.4223.5722.9923.0122.99-1.88%210,726
Mar 12, 202523.6223.6223.3423.4523.43-0.30%179,020
Mar 11, 202523.9023.9523.4123.5223.50-1.26%234,072
Mar 10, 202523.9924.2823.7123.8223.80-0.94%199,357
Mar 7, 202523.9624.1523.7924.0524.030.69%206,000
Mar 6, 202524.2624.2823.8223.8823.86-2.37%154,197
Mar 5, 202524.1124.5124.0824.4624.440.95%208,079
Mar 4, 202524.4724.6824.2024.2324.21-1.16%225,478
Mar 3, 202524.4224.6524.3824.5224.500.51%158,182
Feb 28, 202524.3124.4024.1224.3924.370.79%138,667
Feb 27, 202524.0424.3124.0424.2024.180.58%148,583
Feb 26, 202524.2524.2823.9824.0624.04-0.58%278,225
Feb 25, 202523.9924.2923.9924.2024.181.30%210,996
Feb 24, 202523.8624.0323.7223.8923.870.38%165,953
Feb 21, 202523.9923.9923.6723.8023.78-0.79%185,098
Feb 20, 202523.8224.0223.7223.9923.970.65%181,278
Feb 19, 202523.7623.9123.7023.8423.820.06%160,204
Feb 18, 202523.7123.9323.7023.8223.800.29%173,545
Feb 14, 202523.9324.0423.7423.7523.73-0.59%211,026
Feb 13, 202523.6823.9223.6423.8923.870.93%136,442
Feb 12, 202523.4523.7323.4523.6723.65-0.75%122,430
Feb 11, 202523.6123.8723.5623.8523.830.55%155,903
Feb 10, 202523.7723.7723.5323.7223.700.08%141,910
Feb 7, 202523.8123.8323.5823.7023.68-0.34%248,156
Feb 6, 202523.7623.7923.6223.7823.760.38%209,852
Feb 5, 202523.5823.7523.4123.6923.671.41%224,305
Feb 4, 202523.2823.4123.1223.3623.34-0.04%261,514
Feb 3, 202523.1923.4422.9923.3723.35-0.30%345,360
Jan 31, 202523.4423.6423.3523.4423.42-0.21%242,557
Jan 30, 202523.4323.6523.2723.4923.471.42%177,472
Jan 29, 202523.5123.5523.0523.1623.14-1.36%238,597
Jan 28, 202523.7623.7623.4223.4823.46-1.30%244,445
Jan 27, 202523.4823.8123.4823.7923.771.06%449,438
Jan 24, 202523.4223.6723.3923.5423.520.34%183,848
Jan 23, 202523.3723.4623.1023.4623.440.86%172,216
Jan 22, 202523.6923.6923.2623.2623.24-1.90%441,970
Jan 21, 202523.4223.7223.3623.7123.691.72%227,568
Jan 17, 202523.4323.4523.3023.3123.29-0.13%210,765
Jan 16, 202522.9423.3422.8523.3423.322.10%172,969