Dimensional U.S. Small Cap ETF (DFAS)
NYSEARCA: DFAS · Real-Time Price · USD
78.10
+0.17 (0.22%)
Oct 8, 2026, 1:56 PM EDT - Market open
DFAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 77.53 | 78.16 | 77.31 | 78.10 | 78.10 | 0.22% | 436,883 |
| Oct 7, 2026 | 78.43 | 78.46 | 77.58 | 77.92 | 77.92 | -1.38% | 529,571 |
| Oct 6, 2026 | 79.43 | 79.52 | 78.86 | 79.01 | 79.01 | -0.08% | 449,311 |