U.S. Small Cap Portfolio ETF (DFAS)

NYSEARCA: DFAS · Real-Time Price · USD

80.56

+1.00 (1.26%)

At close: Oct 29, 2026, 4:00 PM EDT

80.01

-0.55 (-0.68%)

After-hours: Oct 29, 2026, 5:01 PM EDT

DFAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	79.86	80.73	79.86	80.56	80.56	1.26%	384,096
Oct 28, 2026	79.46	79.69	79.06	79.56	79.56	0.20%	490,148
Oct 27, 2026	79.15	79.47	78.81	79.40	79.40	0.54%	550,578
Oct 26, 2026	78.85	79.46	78.79	78.97	78.97	0.50%	609,912
Oct 23, 2026	78.38	78.76	77.94	78.58	78.58	-0.49%	485,874
Oct 22, 2026	78.28	78.97	78.07	78.97	78.97	0.22%	528,471
Oct 21, 2026	78.89	79.01	78.42	78.80	78.80	0.34%	558,677
Oct 20, 2026	77.53	78.82	77.53	78.53	78.53	1.27%	878,990
Oct 19, 2026	77.94	78.03	77.50	77.55	77.55	-0.05%	430,640
Oct 16, 2026	78.37	78.82	77.28	77.58	77.58	-1.00%	541,521
Oct 15, 2026	77.39	78.36	77.23	78.36	78.36	1.42%	483,741
Oct 14, 2026	77.61	77.85	76.79	77.26	77.26	-1.37%	616,531
Oct 13, 2026	78.29	78.57	77.77	78.33	78.33	0.20%	508,228
Oct 12, 2026	78.22	78.51	78.17	78.17	78.17	-0.23%	518,122
Oct 9, 2026	78.26	78.58	78.04	78.35	78.35	0.32%	501,094
Oct 8, 2026	77.53	78.22	77.31	78.10	78.10	0.23%	687,026
Oct 7, 2026	78.43	78.46	77.58	77.92	77.92	-1.38%	529,571
Oct 6, 2026	79.43	79.52	78.86	79.01	79.01	-0.08%	449,311