DFAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	62.62	62.80	62.32	62.43	62.43	0.10%	267,318
Jan 12, 2026	62.26	62.50	62.00	62.37	62.37	-0.22%	250,914
Jan 9, 2026	62.46	62.69	61.83	62.51	62.51	0.53%	304,064
Jan 8, 2026	61.00	62.44	61.00	62.18	62.18	1.85%	437,346
Jan 7, 2026	61.63	61.70	60.87	61.05	61.05	-1.04%	311,976
Jan 6, 2026	60.83	61.70	60.74	61.69	61.69	1.30%	435,993
Jan 5, 2026	60.18	61.30	60.18	60.90	60.90	1.45%	474,484
Jan 2, 2026	59.75	60.25	59.28	60.03	60.03	0.82%	526,766
Dec 31, 2025	59.99	60.10	59.51	59.54	59.54	-1.01%	433,939
Dec 30, 2025	60.41	60.43	60.09	60.15	60.15	-0.23%	464,238
Dec 29, 2025	60.32	60.57	60.13	60.29	60.29	-0.31%	303,712
Dec 26, 2025	60.43	60.52	60.23	60.48	60.48	-0.12%	253,914
Dec 24, 2025	60.46	60.60	60.26	60.55	60.55	0.25%	195,646
Dec 23, 2025	60.64	60.71	60.30	60.40	60.40	-0.40%	323,524
Dec 22, 2025	60.62	60.97	60.56	60.64	60.64	0.40%	345,439
Dec 19, 2025	60.42	60.58	60.23	60.40	60.40	-	346,874
Dec 18, 2025	60.73	60.96	60.28	60.40	60.40	0.08%	647,282
Dec 17, 2025	60.46	60.95	60.20	60.35	60.35	0.13%	435,572
Dec 16, 2025	60.76	60.83	60.02	60.27	60.27	-1.12%	406,193
Dec 15, 2025	61.34	61.41	60.69	60.95	60.71	-0.15%	320,606
Dec 12, 2025	61.63	61.77	60.87	61.04	60.80	-0.78%	302,372
Dec 11, 2025	60.80	61.66	60.80	61.52	61.27	0.94%	370,953
Dec 10, 2025	59.59	61.25	59.59	60.95	60.71	2.47%	525,490
Dec 9, 2025	59.44	59.90	59.24	59.48	59.24	0.13%	423,508
Dec 8, 2025	59.85	59.88	59.37	59.40	59.16	-0.57%	371,486
Dec 5, 2025	59.66	60.20	59.60	59.74	59.50	0.03%	361,674
Dec 4, 2025	59.75	60.02	59.56	59.72	59.48	-0.22%	291,686
Dec 3, 2025	59.12	59.94	59.10	59.85	59.61	1.66%	351,359
Dec 2, 2025	59.33	59.33	58.78	58.87	58.64	-0.37%	337,020
Dec 1, 2025	58.53	59.42	58.53	59.09	58.85	0.07%	329,211
Nov 28, 2025	58.96	59.12	58.81	59.05	58.81	0.19%	108,188
Nov 26, 2025	58.55	59.37	58.52	58.94	58.70	0.60%	258,215
Nov 25, 2025	57.48	58.76	57.48	58.59	58.36	2.36%	418,363
Nov 24, 2025	56.88	57.38	56.57	57.24	57.01	0.62%	388,504
Nov 21, 2025	55.43	57.22	55.34	56.89	56.66	3.10%	399,692
Nov 20, 2025	56.53	56.76	55.12	55.18	54.96	-1.09%	685,786
Nov 19, 2025	55.76	56.11	55.44	55.79	55.57	-0.07%	324,884
Nov 18, 2025	55.39	56.09	55.27	55.83	55.61	0.45%	442,757
Nov 17, 2025	56.90	56.90	55.43	55.58	55.36	-2.39%	573,040
Nov 14, 2025	56.72	57.09	56.46	56.94	56.71	-0.32%	420,003
Nov 13, 2025	57.66	57.95	56.90	57.12	56.89	-1.23%	447,077
Nov 12, 2025	57.73	58.24	57.72	57.83	57.60	0.35%	470,980
Nov 11, 2025	57.44	57.84	57.33	57.63	57.40	0.49%	355,261
Nov 10, 2025	57.53	57.59	56.92	57.35	57.12	0.58%	316,367
Nov 7, 2025	56.28	57.02	56.23	57.02	56.79	1.08%	495,833
Nov 6, 2025	57.06	57.30	56.38	56.41	56.18	-1.14%	472,455
Nov 5, 2025	56.77	57.42	56.49	57.06	56.83	0.79%	517,383
Nov 4, 2025	56.38	56.79	56.29	56.61	56.38	-0.77%	370,871
Nov 3, 2025	56.95	57.05	56.28	57.05	56.82	0.18%	407,655
Oct 31, 2025	56.71	57.02	56.36	56.95	56.72	0.23%	370,113