DFAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	62.07	62.27	61.70	61.83	-	-0.87%	210,902
Mar 26, 2026	62.25	63.02	62.24	62.37	62.37	-0.51%	368,392
Mar 25, 2026	62.65	62.88	61.94	62.69	62.69	0.80%	545,396
Mar 24, 2026	61.09	62.56	60.87	62.19	62.19	0.96%	503,568
Mar 23, 2026	61.24	62.37	61.13	61.60	61.39	2.09%	335,003
Mar 20, 2026	61.00	61.16	59.94	60.34	60.14	-1.26%	532,868
Mar 19, 2026	60.49	61.54	60.45	61.11	60.90	0.26%	380,458
Mar 18, 2026	61.42	61.67	60.95	60.95	60.74	-1.25%	353,166
Mar 17, 2026	61.78	62.33	61.62	61.72	61.51	0.75%	449,279
Mar 16, 2026	61.63	61.88	61.26	61.26	61.05	0.36%	449,579
Mar 13, 2026	61.52	61.67	60.90	61.04	60.83	-0.20%	394,658
Mar 12, 2026	61.44	61.69	61.10	61.16	60.95	-1.42%	390,483
Mar 11, 2026	61.98	62.32	61.58	62.04	61.83	-0.19%	344,692
Mar 10, 2026	62.44	63.18	62.04	62.16	61.95	-0.62%	324,513
Mar 9, 2026	61.84	62.72	60.70	62.55	62.34	-0.02%	384,430
Mar 6, 2026	62.89	62.92	62.00	62.56	62.35	-2.07%	403,647
Mar 5, 2026	64.43	64.67	63.40	63.88	63.66	-1.34%	416,388
Mar 4, 2026	64.70	64.94	64.19	64.75	64.53	0.23%	266,535
Mar 3, 2026	64.08	64.86	63.12	64.60	64.38	-1.19%	467,557
Mar 2, 2026	64.72	65.52	64.35	65.38	65.16	0.45%	442,041
Feb 27, 2026	65.43	65.43	64.55	65.09	64.87	-1.24%	484,692
Feb 26, 2026	65.73	66.19	65.34	65.91	65.69	0.49%	240,446
Feb 25, 2026	65.90	65.90	64.89	65.59	65.37	0.15%	193,035
Feb 24, 2026	65.14	65.77	64.98	65.49	65.27	0.74%	344,217
Feb 23, 2026	66.31	66.47	64.68	65.01	64.79	-2.37%	446,834
Feb 20, 2026	66.04	66.75	65.83	66.59	66.37	0.48%	324,242
Feb 19, 2026	66.10	66.30	65.81	66.27	66.05	-0.24%	393,710
Feb 18, 2026	66.10	66.77	66.10	66.43	66.21	0.53%	318,060
Feb 17, 2026	66.30	66.68	65.38	66.08	65.86	-0.30%	339,777
Feb 13, 2026	65.81	66.59	65.35	66.28	66.06	0.84%	433,450
Feb 12, 2026	67.11	67.46	65.13	65.73	65.51	-1.45%	682,471
Feb 11, 2026	66.98	67.35	66.45	66.70	66.47	0.11%	405,673
Feb 10, 2026	66.69	66.97	66.53	66.63	66.41	-	443,468
Feb 9, 2026	66.56	66.86	66.32	66.63	66.41	-0.12%	363,219
Feb 6, 2026	65.67	66.87	65.67	66.71	66.48	2.43%	302,818
Feb 5, 2026	65.39	65.78	64.82	65.13	64.91	-0.78%	361,903
Feb 4, 2026	65.04	65.89	65.04	65.64	65.42	1.67%	566,079
Feb 3, 2026	64.07	65.08	63.86	64.56	64.34	0.72%	538,580
Feb 2, 2026	63.01	64.31	62.98	64.10	63.88	1.07%	560,584
Jan 30, 2026	63.21	63.57	62.80	63.42	63.21	-0.33%	667,417
Jan 29, 2026	63.40	63.89	62.79	63.63	63.42	0.82%	461,762
Jan 28, 2026	63.40	63.65	62.95	63.11	62.90	-0.35%	589,161
Jan 27, 2026	63.39	63.49	63.08	63.33	63.12	-0.05%	371,868
Jan 26, 2026	63.45	63.70	63.06	63.36	63.15	-	372,156
Jan 23, 2026	64.38	64.38	63.23	63.36	63.15	-1.52%	291,645
Jan 22, 2026	64.51	64.85	64.18	64.34	64.12	0.16%	380,751
Jan 21, 2026	62.86	64.44	62.86	64.24	64.02	2.93%	399,622
Jan 20, 2026	62.52	62.96	62.18	62.41	62.20	-1.23%	314,663
Jan 16, 2026	63.66	63.66	63.12	63.19	62.98	-0.64%	215,201
Jan 15, 2026	63.05	63.67	62.80	63.60	63.39	1.10%	289,536