DFAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	64.72	65.52	64.35	65.38	65.38	0.45%	442,041
Feb 27, 2026	65.43	65.43	64.55	65.09	65.09	-1.24%	484,692
Feb 26, 2026	65.73	66.19	65.34	65.91	65.91	0.49%	240,279
Feb 25, 2026	65.90	65.90	64.89	65.59	65.59	0.15%	193,017
Feb 24, 2026	65.14	65.77	64.98	65.49	65.49	0.74%	344,217
Feb 23, 2026	66.31	66.47	64.68	65.01	65.01	-2.37%	446,834
Feb 20, 2026	66.04	66.75	65.83	66.59	66.59	0.48%	324,242
Feb 19, 2026	66.10	66.30	65.81	66.27	66.27	-0.24%	393,710
Feb 18, 2026	66.10	66.77	66.10	66.43	66.43	0.53%	317,960
Feb 17, 2026	66.30	66.68	65.38	66.08	66.08	-0.30%	339,777
Feb 13, 2026	65.81	66.59	65.35	66.28	66.28	0.84%	433,450
Feb 12, 2026	67.11	67.46	65.13	65.73	65.73	-1.45%	682,471
Feb 11, 2026	66.98	67.35	66.45	66.70	66.70	0.11%	405,673
Feb 10, 2026	66.69	66.97	66.53	66.63	66.63	-	443,468
Feb 9, 2026	66.56	66.86	66.32	66.63	66.63	-0.12%	363,218
Feb 6, 2026	65.67	66.87	65.67	66.71	66.71	2.43%	302,812
Feb 5, 2026	65.39	65.78	64.82	65.13	65.13	-0.78%	361,109
Feb 4, 2026	65.04	65.89	65.04	65.64	65.64	1.67%	566,049
Feb 3, 2026	64.07	65.08	63.86	64.56	64.56	0.72%	538,580
Feb 2, 2026	63.01	64.31	62.98	64.10	64.10	1.07%	560,584
Jan 30, 2026	63.21	63.57	62.80	63.42	63.42	-0.33%	667,416
Jan 29, 2026	63.40	63.89	62.79	63.63	63.63	0.82%	461,649
Jan 28, 2026	63.40	63.65	62.95	63.11	63.11	-0.35%	589,161
Jan 27, 2026	63.39	63.49	63.08	63.33	63.33	-0.05%	371,868
Jan 26, 2026	63.45	63.70	63.06	63.36	63.36	-	372,156
Jan 23, 2026	64.38	64.38	63.23	63.36	63.36	-1.52%	291,641
Jan 22, 2026	64.51	64.85	64.18	64.34	64.34	0.16%	380,751
Jan 21, 2026	62.86	64.44	62.86	64.24	64.24	2.93%	399,620
Jan 20, 2026	62.52	62.96	62.18	62.41	62.41	-1.23%	314,663
Jan 16, 2026	63.66	63.66	63.12	63.19	63.19	-0.64%	215,160
Jan 15, 2026	63.05	63.67	62.80	63.60	63.60	1.10%	289,516
Jan 14, 2026	62.52	63.00	62.45	62.91	62.91	0.77%	293,221
Jan 13, 2026	62.62	62.80	62.32	62.43	62.43	0.10%	267,318
Jan 12, 2026	62.26	62.50	62.00	62.37	62.37	-0.22%	250,914
Jan 9, 2026	62.46	62.69	61.83	62.51	62.51	0.53%	304,064
Jan 8, 2026	61.00	62.44	61.00	62.18	62.18	1.85%	437,346
Jan 7, 2026	61.63	61.70	60.87	61.05	61.05	-1.04%	311,976
Jan 6, 2026	60.83	61.70	60.74	61.69	61.69	1.30%	435,993
Jan 5, 2026	60.18	61.30	60.18	60.90	60.90	1.45%	474,484
Jan 2, 2026	59.75	60.25	59.28	60.03	60.03	0.82%	526,766
Dec 31, 2025	59.99	60.10	59.51	59.54	59.54	-1.01%	433,939
Dec 30, 2025	60.41	60.43	60.09	60.15	60.15	-0.23%	464,238
Dec 29, 2025	60.32	60.57	60.13	60.29	60.29	-0.31%	303,712
Dec 26, 2025	60.43	60.52	60.23	60.48	60.48	-0.12%	253,914
Dec 24, 2025	60.46	60.60	60.26	60.55	60.55	0.25%	195,646
Dec 23, 2025	60.64	60.71	60.30	60.40	60.40	-0.40%	323,524
Dec 22, 2025	60.62	60.97	60.56	60.64	60.64	0.40%	345,439
Dec 19, 2025	60.42	60.58	60.23	60.40	60.40	-	346,874
Dec 18, 2025	60.73	60.96	60.28	60.40	60.40	0.08%	647,282
Dec 17, 2025	60.46	60.95	60.20	60.35	60.35	0.13%	435,572