DFAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	58.55	59.37	58.52	58.94	58.94	0.60%	258,215
Nov 25, 2025	57.48	58.76	57.48	58.59	58.59	2.36%	418,363
Nov 24, 2025	56.88	57.38	56.57	57.24	57.24	0.62%	388,504
Nov 21, 2025	55.43	57.22	55.34	56.89	56.89	3.10%	399,692
Nov 20, 2025	56.53	56.76	55.12	55.18	55.18	-1.09%	685,786
Nov 19, 2025	55.76	56.11	55.44	55.79	55.79	-0.07%	324,884
Nov 18, 2025	55.39	56.09	55.27	55.83	55.83	0.45%	442,757
Nov 17, 2025	56.90	56.90	55.43	55.58	55.58	-2.39%	573,040
Nov 14, 2025	56.72	57.09	56.46	56.94	56.94	-0.32%	420,003
Nov 13, 2025	57.66	57.95	56.90	57.12	57.12	-1.23%	447,077
Nov 12, 2025	57.73	58.24	57.72	57.83	57.83	0.35%	470,980
Nov 11, 2025	57.44	57.84	57.33	57.63	57.63	0.49%	355,261
Nov 10, 2025	57.53	57.59	56.92	57.35	57.35	0.58%	316,367
Nov 7, 2025	56.28	57.02	56.23	57.02	57.02	1.08%	495,833
Nov 6, 2025	57.06	57.30	56.38	56.41	56.41	-1.14%	472,455
Nov 5, 2025	56.77	57.42	56.49	57.06	57.06	0.79%	517,383
Nov 4, 2025	56.38	56.79	56.29	56.61	56.61	-0.77%	370,871
Nov 3, 2025	56.95	57.05	56.28	57.05	57.05	0.18%	407,655
Oct 31, 2025	56.71	57.02	56.36	56.95	56.95	0.23%	370,113
Oct 30, 2025	56.88	57.50	56.75	56.82	56.82	-0.59%	398,131
Oct 29, 2025	57.68	58.08	56.76	57.16	57.16	-1.18%	462,114
Oct 28, 2025	58.22	58.22	57.70	57.84	57.84	-0.81%	567,206
Oct 27, 2025	58.59	58.79	58.16	58.31	58.31	0.02%	458,680
Oct 24, 2025	58.53	58.73	58.26	58.30	58.30	0.45%	336,584
Oct 23, 2025	57.85	58.24	57.54	58.04	58.04	0.78%	312,845
Oct 22, 2025	57.80	58.10	57.32	57.59	57.59	-0.59%	405,839
Oct 21, 2025	57.61	58.12	57.46	57.93	57.93	0.49%	270,387
Oct 20, 2025	57.27	57.74	57.21	57.65	57.65	1.46%	191,969
Oct 17, 2025	56.55	56.89	56.48	56.82	56.82	0.35%	200,313
Oct 16, 2025	57.76	57.76	56.37	56.62	56.62	-1.77%	225,950
Oct 15, 2025	58.15	58.39	57.32	57.64	57.64	-0.09%	227,874
Oct 14, 2025	56.00	57.99	56.00	57.69	57.69	1.73%	186,797
Oct 13, 2025	56.40	56.87	56.20	56.71	56.71	1.72%	206,817
Oct 10, 2025	57.83	57.89	55.70	55.75	55.75	-3.25%	257,767
Oct 9, 2025	58.44	58.51	57.54	57.62	57.62	-1.30%	179,104
Oct 8, 2025	58.39	58.51	57.91	58.38	58.38	0.60%	315,789
Oct 7, 2025	58.92	58.92	57.97	58.03	58.03	-1.33%	326,378
Oct 6, 2025	59.20	59.32	58.70	58.81	58.81	-0.03%	208,199
Oct 3, 2025	58.56	59.24	58.56	58.83	58.83	0.79%	185,616
Oct 2, 2025	58.44	58.64	57.98	58.37	58.37	-0.10%	270,362
Oct 1, 2025	57.93	58.57	57.89	58.43	58.43	0.38%	283,028
Sep 30, 2025	58.03	58.28	57.59	58.21	58.21	0.03%	273,649
Sep 29, 2025	58.87	58.87	57.97	58.19	58.19	-0.65%	270,278
Sep 26, 2025	58.03	58.59	58.00	58.57	58.57	1.07%	370,026
Sep 25, 2025	58.03	58.08	57.68	57.95	57.95	-0.72%	551,502
Sep 24, 2025	58.59	58.95	58.34	58.37	58.37	-0.26%	324,589
Sep 23, 2025	58.72	59.48	58.42	58.52	58.52	-0.39%	332,026
Sep 22, 2025	58.82	58.94	58.53	58.75	58.47	-0.14%	327,694
Sep 19, 2025	59.80	59.80	58.80	58.83	58.55	-1.44%	1,102,098
Sep 18, 2025	58.97	59.76	58.88	59.69	59.41	1.70%	279,065