DFAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 17, 2025	60.46	60.95	60.20	60.35	60.35	0.13%	435,562
Dec 16, 2025	60.76	60.83	60.02	60.27	60.27	-1.12%	406,193
Dec 15, 2025	61.34	61.41	60.69	60.95	60.71	-0.15%	320,606
Dec 12, 2025	61.63	61.77	60.87	61.04	60.80	-0.78%	302,372
Dec 11, 2025	60.80	61.66	60.80	61.52	61.27	0.94%	370,953
Dec 10, 2025	59.59	61.25	59.59	60.95	60.71	2.47%	525,490
Dec 9, 2025	59.44	59.90	59.24	59.48	59.24	0.13%	423,508
Dec 8, 2025	59.85	59.88	59.37	59.40	59.16	-0.57%	371,486
Dec 5, 2025	59.66	60.20	59.60	59.74	59.50	0.03%	361,674
Dec 4, 2025	59.75	60.02	59.56	59.72	59.48	-0.22%	291,686
Dec 3, 2025	59.12	59.94	59.10	59.85	59.61	1.66%	351,359
Dec 2, 2025	59.33	59.33	58.78	58.87	58.64	-0.37%	337,020
Dec 1, 2025	58.53	59.42	58.53	59.09	58.85	0.07%	329,211
Nov 28, 2025	58.96	59.12	58.81	59.05	58.81	0.19%	108,188
Nov 26, 2025	58.55	59.37	58.52	58.94	58.70	0.60%	258,215
Nov 25, 2025	57.48	58.76	57.48	58.59	58.36	2.36%	418,363
Nov 24, 2025	56.88	57.38	56.57	57.24	57.01	0.62%	388,504
Nov 21, 2025	55.43	57.22	55.34	56.89	56.66	3.10%	399,692
Nov 20, 2025	56.53	56.76	55.12	55.18	54.96	-1.09%	685,786
Nov 19, 2025	55.76	56.11	55.44	55.79	55.57	-0.07%	324,884
Nov 18, 2025	55.39	56.09	55.27	55.83	55.61	0.45%	442,757
Nov 17, 2025	56.90	56.90	55.43	55.58	55.36	-2.39%	573,040
Nov 14, 2025	56.72	57.09	56.46	56.94	56.71	-0.32%	420,003
Nov 13, 2025	57.66	57.95	56.90	57.12	56.89	-1.23%	447,077
Nov 12, 2025	57.73	58.24	57.72	57.83	57.60	0.35%	470,980
Nov 11, 2025	57.44	57.84	57.33	57.63	57.40	0.49%	355,261
Nov 10, 2025	57.53	57.59	56.92	57.35	57.12	0.58%	316,367
Nov 7, 2025	56.28	57.02	56.23	57.02	56.79	1.08%	495,833
Nov 6, 2025	57.06	57.30	56.38	56.41	56.18	-1.14%	472,455
Nov 5, 2025	56.77	57.42	56.49	57.06	56.83	0.79%	517,383
Nov 4, 2025	56.38	56.79	56.29	56.61	56.38	-0.77%	370,871
Nov 3, 2025	56.95	57.05	56.28	57.05	56.82	0.18%	407,655
Oct 31, 2025	56.71	57.02	56.36	56.95	56.72	0.23%	370,113
Oct 30, 2025	56.88	57.50	56.75	56.82	56.59	-0.59%	398,131
Oct 29, 2025	57.68	58.08	56.76	57.16	56.93	-1.18%	462,114
Oct 28, 2025	58.22	58.22	57.70	57.84	57.61	-0.81%	567,206
Oct 27, 2025	58.59	58.79	58.16	58.31	58.08	0.02%	458,680
Oct 24, 2025	58.53	58.73	58.26	58.30	58.07	0.45%	336,584
Oct 23, 2025	57.85	58.24	57.54	58.04	57.81	0.78%	312,845
Oct 22, 2025	57.80	58.10	57.32	57.59	57.36	-0.59%	405,839
Oct 21, 2025	57.61	58.12	57.46	57.93	57.70	0.49%	270,387
Oct 20, 2025	57.27	57.74	57.21	57.65	57.42	1.46%	191,969
Oct 17, 2025	56.55	56.89	56.48	56.82	56.59	0.35%	200,313
Oct 16, 2025	57.76	57.76	56.37	56.62	56.39	-1.77%	225,950
Oct 15, 2025	58.15	58.39	57.32	57.64	57.41	-0.09%	227,874
Oct 14, 2025	56.00	57.99	56.00	57.69	57.46	1.73%	186,797
Oct 13, 2025	56.40	56.87	56.20	56.71	56.48	1.72%	206,817
Oct 10, 2025	57.83	57.89	55.70	55.75	55.53	-3.25%	257,767
Oct 9, 2025	58.44	58.51	57.54	57.62	57.39	-1.30%	179,104
Oct 8, 2025	58.39	58.51	57.91	58.38	58.15	0.60%	315,789