DFAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	66.95	66.95	66.94	67.18	67.18	-0.86%	217,787
Oct 13, 2026	67.82	68.01	67.37	67.76	67.76	0.50%	294,963
Oct 12, 2026	67.36	67.73	67.36	67.42	67.42	0.22%	202,152
Oct 9, 2026	67.61	67.85	67.27	67.27	67.27	-0.43%	280,833
Oct 8, 2026	66.68	67.67	66.68	67.56	67.56	0.72%	369,305
Oct 7, 2026	67.45	67.65	66.72	67.08	67.08	-1.29%	406,972
Oct 6, 2026	68.02	68.34	67.85	67.96	67.96	-0.04%	243,685
Oct 5, 2026	67.44	68.28	67.12	67.99	67.99	0.34%	209,667
Oct 2, 2026	67.58	68.02	67.48	67.76	67.76	0.94%	195,800
Oct 1, 2026	66.30	67.13	65.87	67.13	67.13	1.04%	335,059
Sep 30, 2026	67.16	67.23	66.42	66.44	66.44	-0.89%	364,499
Sep 29, 2026	67.35	67.46	66.72	67.04	67.04	-0.53%	362,093
Sep 28, 2026	67.72	67.86	67.27	67.40	67.40	-0.93%	313,748
Sep 25, 2026	67.88	68.16	67.53	68.03	68.03	0.55%	314,133
Sep 24, 2026	67.93	68.10	67.45	67.66	67.66	-0.34%	394,218
Sep 23, 2026	68.45	68.49	67.87	67.89	67.89	-0.88%	377,038
Sep 22, 2026	68.81	69.10	68.45	68.49	68.49	0.01%	308,938
Sep 21, 2026	69.31	69.31	68.68	68.73	68.48	-0.12%	269,443
Sep 18, 2026	69.24	69.24	68.69	68.81	68.56	-0.86%	182,103
Sep 17, 2026	70.06	70.06	69.34	69.41	69.16	0.06%	182,331
Sep 16, 2026	70.11	70.23	68.71	69.37	69.12	-0.98%	306,495
Sep 15, 2026	70.18	70.27	69.90	70.06	69.81	-0.16%	243,297
Sep 14, 2026	70.22	70.57	70.02	70.17	69.92	-0.36%	266,499
Sep 11, 2026	70.57	70.71	70.17	70.42	70.17	0.57%	221,113
Sep 10, 2026	70.15	70.16	69.69	70.02	69.77	-0.50%	232,702
Sep 9, 2026	70.76	70.85	70.25	70.37	70.12	-0.82%	233,655
Sep 8, 2026	71.69	71.77	70.87	70.95	70.69	-1.21%	254,169
Sep 4, 2026	71.14	71.90	71.14	71.82	71.56	0.38%	497,887
Sep 3, 2026	71.57	71.78	71.15	71.55	71.29	0.42%	325,219
Sep 2, 2026	70.54	71.56	70.54	71.25	70.99	1.25%	396,563
Sep 1, 2026	70.71	71.00	70.20	70.37	70.12	-0.69%	272,818
Aug 31, 2026	71.25	71.25	70.74	70.86	70.61	-0.44%	191,554
Aug 28, 2026	71.66	71.98	71.05	71.17	70.91	-0.27%	299,859
Aug 27, 2026	71.26	71.53	70.91	71.36	71.10	-0.07%	228,592
Aug 26, 2026	71.30	71.71	71.05	71.41	71.15	0.22%	264,547
Aug 25, 2026	71.55	71.71	70.95	71.25	70.99	-0.21%	254,237
Aug 24, 2026	71.75	71.90	71.26	71.40	71.14	-0.38%	354,562
Aug 21, 2026	71.63	71.76	71.35	71.67	71.41	0.67%	283,082
Aug 20, 2026	71.34	71.62	71.14	71.19	70.93	-0.70%	253,338
Aug 19, 2026	72.17	72.46	71.59	71.69	71.43	0.06%	210,942
Aug 18, 2026	72.44	72.73	71.63	71.65	71.39	-0.95%	211,994
Aug 17, 2026	72.53	72.68	72.28	72.34	72.08	-0.52%	278,952
Aug 14, 2026	72.43	72.81	72.33	72.72	72.46	0.46%	183,137
Aug 13, 2026	72.40	72.72	72.21	72.39	72.13	0.35%	188,836
Aug 12, 2026	72.19	72.24	71.58	72.14	71.88	0.19%	246,027
Aug 11, 2026	71.88	72.28	71.81	72.00	71.74	0.18%	222,880
Aug 10, 2026	71.79	72.05	71.66	71.87	71.61	-0.14%	245,981
Aug 7, 2026	71.86	72.11	71.50	71.97	71.71	0.43%	306,560
Aug 6, 2026	72.37	72.43	71.66	71.66	71.40	-0.50%	303,371
Aug 5, 2026	72.70	72.80	72.02	72.02	71.76	-0.83%	260,378