DFAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	70.59	70.59	68.77	68.91	68.91	-3.05%	471,542
Nov 4, 2026	71.07	71.60	70.47	71.08	71.08	1.33%	318,375
Nov 3, 2026	70.79	70.94	70.07	70.15	70.15	-0.75%	292,192
Nov 2, 2026	70.48	71.34	70.23	70.68	70.68	0.94%	335,849
Oct 30, 2026	70.45	70.63	69.60	70.02	70.02	-0.47%	260,743
Oct 29, 2026	69.83	70.47	69.82	70.35	70.35	1.31%	347,249
Oct 28, 2026	69.60	69.76	68.96	69.44	69.44	0.01%	326,358
Oct 27, 2026	69.47	69.57	69.15	69.43	69.43	0.14%	226,876
Oct 26, 2026	69.19	69.85	69.19	69.33	69.33	0.32%	276,226
Oct 23, 2026	68.80	69.22	68.49	69.11	69.11	-0.33%	236,542
Oct 22, 2026	68.14	69.34	68.14	69.34	69.34	1.12%	334,844
Oct 21, 2026	68.75	68.75	68.22	68.57	68.57	0.12%	263,710
Oct 20, 2026	67.84	68.68	67.79	68.49	68.49	1.23%	275,110
Oct 19, 2026	67.97	68.17	67.65	67.66	67.66	-0.46%	306,684
Oct 16, 2026	68.32	68.83	67.76	67.98	67.98	-0.17%	252,515
Oct 15, 2026	67.38	68.09	67.32	68.09	68.09	1.35%	238,502
Oct 14, 2026	67.41	67.59	66.72	67.18	67.18	-0.86%	217,764
Oct 13, 2026	67.82	68.01	67.37	67.76	67.76	0.50%	294,963
Oct 12, 2026	67.36	67.73	67.36	67.42	67.42	0.22%	202,152
Oct 9, 2026	67.61	67.85	67.27	67.27	67.27	-0.43%	280,833
Oct 8, 2026	66.68	67.67	66.68	67.56	67.56	0.72%	369,305
Oct 7, 2026	67.45	67.65	66.72	67.08	67.08	-1.29%	406,972
Oct 6, 2026	68.02	68.34	67.85	67.96	67.96	-0.04%	243,685
Oct 5, 2026	67.44	68.28	67.12	67.99	67.99	0.34%	209,667
Oct 2, 2026	67.58	68.02	67.48	67.76	67.76	0.94%	195,800
Oct 1, 2026	66.30	67.13	65.87	67.13	67.13	1.04%	335,059
Sep 30, 2026	67.16	67.23	66.42	66.44	66.44	-0.89%	364,499
Sep 29, 2026	67.35	67.46	66.72	67.04	67.04	-0.53%	362,093
Sep 28, 2026	67.72	67.86	67.27	67.40	67.40	-0.93%	313,748
Sep 25, 2026	67.88	68.16	67.53	68.03	68.03	0.55%	314,133
Sep 24, 2026	67.93	68.10	67.45	67.66	67.66	-0.34%	394,218
Sep 23, 2026	68.45	68.49	67.87	67.89	67.89	-0.88%	377,038
Sep 22, 2026	68.81	69.10	68.45	68.49	68.49	0.01%	308,938
Sep 21, 2026	69.31	69.31	68.68	68.73	68.48	-0.12%	269,443
Sep 18, 2026	69.24	69.24	68.69	68.81	68.56	-0.86%	182,103
Sep 17, 2026	70.06	70.06	69.34	69.41	69.16	0.06%	182,331
Sep 16, 2026	70.11	70.23	68.71	69.37	69.12	-0.98%	306,495
Sep 15, 2026	70.18	70.27	69.90	70.06	69.81	-0.16%	243,297
Sep 14, 2026	70.22	70.57	70.02	70.17	69.92	-0.36%	266,499
Sep 11, 2026	70.57	70.71	70.17	70.42	70.17	0.57%	221,113
Sep 10, 2026	70.15	70.16	69.69	70.02	69.77	-0.50%	232,702
Sep 9, 2026	70.76	70.85	70.25	70.37	70.12	-0.82%	233,655
Sep 8, 2026	71.69	71.77	70.87	70.95	70.69	-1.21%	254,169
Sep 4, 2026	71.14	71.90	71.14	71.82	71.56	0.38%	497,887
Sep 3, 2026	71.57	71.78	71.15	71.55	71.29	0.42%	325,219
Sep 2, 2026	70.54	71.56	70.54	71.25	70.99	1.25%	396,563
Sep 1, 2026	70.71	71.00	70.20	70.37	70.12	-0.69%	272,818
Aug 31, 2026	71.25	71.25	70.74	70.86	70.61	-0.44%	191,554
Aug 28, 2026	71.66	71.98	71.05	71.17	70.91	-0.27%	299,859
Aug 27, 2026	71.26	71.53	70.91	71.36	71.10	-0.07%	228,592