DFAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	68.45	68.61	68.18	68.48	68.48	0.82%	169,532
Jun 17, 2026	68.96	69.33	67.68	67.92	67.92	-1.55%	354,217
Jun 16, 2026	69.28	69.71	68.89	68.99	68.99	-0.17%	231,363
Jun 15, 2026	69.92	70.26	69.03	69.11	69.11	-0.68%	443,954
Jun 12, 2026	69.10	69.87	68.92	69.58	69.58	0.96%	276,807
Jun 11, 2026	68.19	68.93	67.76	68.92	68.92	1.82%	396,270
Jun 10, 2026	68.08	68.77	67.68	67.69	67.69	-0.63%	258,069
Jun 9, 2026	67.90	68.87	67.18	68.12	68.12	1.02%	446,210
Jun 8, 2026	67.52	67.92	67.43	67.43	67.43	0.46%	281,306
Jun 5, 2026	67.69	67.92	66.96	67.12	67.12	-1.13%	264,893
Jun 4, 2026	67.43	68.03	67.43	67.89	67.89	1.01%	204,126
Jun 3, 2026	67.47	67.57	67.21	67.21	67.21	-0.75%	351,880
Jun 2, 2026	67.16	67.91	67.12	67.72	67.72	0.88%	263,690
Jun 1, 2026	67.19	67.22	66.68	67.13	67.13	-0.09%	261,550
May 29, 2026	67.46	67.48	67.10	67.19	67.19	-0.59%	226,640
May 28, 2026	67.31	67.64	66.98	67.59	67.59	0.13%	332,204
May 27, 2026	67.67	68.05	67.42	67.50	67.50	-0.12%	489,584
May 26, 2026	67.22	67.74	67.18	67.58	67.58	0.94%	304,546
May 22, 2026	66.70	67.01	66.55	66.95	66.95	0.68%	247,412
May 21, 2026	66.12	66.69	65.57	66.50	66.50	0.12%	339,259
May 20, 2026	65.42	66.45	65.07	66.42	66.42	1.89%	354,398
May 19, 2026	65.67	65.67	64.97	65.19	65.19	-0.99%	319,680
May 18, 2026	65.55	66.23	65.38	65.84	65.84	0.80%	492,712
May 15, 2026	65.99	65.99	65.23	65.32	65.32	-1.40%	312,109
May 14, 2026	66.21	66.72	66.13	66.25	66.25	0.62%	265,915
May 13, 2026	66.22	66.22	65.63	65.84	65.84	-0.57%	435,059
May 12, 2026	66.64	66.64	65.60	66.22	66.22	-0.65%	288,353
May 11, 2026	67.50	67.57	66.63	66.65	66.65	-0.89%	387,554
May 8, 2026	67.19	67.42	66.85	67.25	67.25	0.51%	268,979
May 7, 2026	67.70	67.70	66.86	66.91	66.91	-1.05%	373,669
May 6, 2026	67.62	67.94	67.49	67.62	67.62	0.71%	231,514
May 5, 2026	66.40	67.33	66.36	67.14	67.14	1.34%	233,617
May 4, 2026	66.75	66.98	65.97	66.25	66.25	-1.09%	240,437
May 1, 2026	67.33	67.33	66.76	66.98	66.98	-0.27%	226,687
Apr 30, 2026	66.13	67.25	66.13	67.16	67.16	1.59%	214,807
Apr 29, 2026	66.72	66.83	65.87	66.11	66.11	-0.80%	243,049
Apr 28, 2026	66.96	67.24	66.41	66.64	66.64	-0.16%	246,688
Apr 27, 2026	66.52	67.23	66.52	66.75	66.75	0.39%	325,052
Apr 24, 2026	66.63	66.76	66.20	66.49	66.49	-0.15%	222,590
Apr 23, 2026	66.45	66.85	66.00	66.59	66.59	0.33%	277,382
Apr 22, 2026	66.87	66.93	66.17	66.37	66.37	-	316,634
Apr 21, 2026	66.90	67.20	66.19	66.37	66.37	-0.36%	202,289
Apr 20, 2026	66.01	66.76	66.01	66.61	66.61	0.57%	205,730
Apr 17, 2026	65.40	66.77	65.40	66.23	66.23	1.78%	290,619
Apr 16, 2026	64.79	65.21	64.72	65.07	65.07	0.48%	231,751
Apr 15, 2026	65.01	65.04	64.61	64.76	64.76	-0.52%	261,312
Apr 14, 2026	65.27	65.34	64.97	65.10	65.10	-0.18%	206,688
Apr 13, 2026	64.37	65.24	64.31	65.22	65.22	0.94%	350,951
Apr 10, 2026	65.07	65.07	64.51	64.61	64.61	-0.57%	338,573
Apr 9, 2026	64.33	65.19	64.33	64.98	64.98	0.45%	224,349