DFAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	66.96	67.24	66.41	66.71	-	-0.06%	52,343
Apr 27, 2026	66.52	67.23	66.52	66.75	66.75	0.39%	325,032
Apr 24, 2026	66.63	66.76	66.20	66.49	66.49	-0.15%	222,590
Apr 23, 2026	66.45	66.85	66.00	66.59	66.59	0.33%	277,382
Apr 22, 2026	66.87	66.93	66.17	66.37	66.37	-	316,628
Apr 21, 2026	66.90	67.20	66.19	66.37	66.37	-0.36%	202,289
Apr 20, 2026	66.01	66.76	66.01	66.61	66.61	0.57%	205,730
Apr 17, 2026	65.40	66.77	65.40	66.23	66.23	1.78%	290,609
Apr 16, 2026	64.79	65.21	64.72	65.07	65.07	0.48%	231,751
Apr 15, 2026	65.01	65.04	64.61	64.76	64.76	-0.52%	261,212
Apr 14, 2026	65.27	65.34	64.97	65.10	65.10	-0.18%	206,653
Apr 13, 2026	64.37	65.24	64.31	65.22	65.22	0.94%	350,951
Apr 10, 2026	65.07	65.07	64.51	64.61	64.61	-0.57%	338,573
Apr 9, 2026	64.33	65.19	64.33	64.98	64.98	0.45%	224,345
Apr 8, 2026	64.41	64.90	64.29	64.69	64.69	2.36%	408,740
Apr 7, 2026	63.05	63.46	62.91	63.20	63.20	0.08%	543,724
Apr 6, 2026	62.67	63.22	62.35	63.15	63.15	0.62%	581,337
Apr 2, 2026	62.13	63.12	61.84	62.76	62.76	0.19%	546,454
Apr 1, 2026	62.66	63.14	62.58	62.64	62.64	0.30%	573,071
Mar 31, 2026	61.93	62.92	61.62	62.45	62.45	2.01%	405,103
Mar 30, 2026	62.09	62.09	61.04	61.22	61.22	-0.52%	422,675
Mar 27, 2026	62.07	62.27	61.40	61.54	61.54	-1.33%	337,785
Mar 26, 2026	62.25	63.02	62.24	62.37	62.37	-0.51%	368,392
Mar 25, 2026	62.65	62.88	61.94	62.69	62.69	0.80%	545,396
Mar 24, 2026	61.09	62.56	60.87	62.19	62.19	0.96%	503,568
Mar 23, 2026	61.24	62.37	61.13	61.60	61.39	2.09%	335,003
Mar 20, 2026	61.00	61.16	59.94	60.34	60.14	-1.26%	532,868
Mar 19, 2026	60.49	61.54	60.45	61.11	60.90	0.26%	380,458
Mar 18, 2026	61.42	61.67	60.95	60.95	60.74	-1.25%	353,166
Mar 17, 2026	61.78	62.33	61.62	61.72	61.51	0.75%	449,279
Mar 16, 2026	61.63	61.88	61.26	61.26	61.05	0.36%	449,579
Mar 13, 2026	61.52	61.67	60.90	61.04	60.83	-0.20%	394,658
Mar 12, 2026	61.44	61.69	61.10	61.16	60.95	-1.42%	390,483
Mar 11, 2026	61.98	62.32	61.58	62.04	61.83	-0.19%	344,692
Mar 10, 2026	62.44	63.18	62.04	62.16	61.95	-0.62%	324,513
Mar 9, 2026	61.84	62.72	60.70	62.55	62.34	-0.02%	384,430
Mar 6, 2026	62.89	62.92	62.00	62.56	62.35	-2.07%	403,647
Mar 5, 2026	64.43	64.67	63.40	63.88	63.66	-1.34%	416,388
Mar 4, 2026	64.70	64.94	64.19	64.75	64.53	0.23%	266,535
Mar 3, 2026	64.08	64.86	63.12	64.60	64.38	-1.19%	467,557
Mar 2, 2026	64.72	65.52	64.35	65.38	65.16	0.45%	442,041
Feb 27, 2026	65.43	65.43	64.55	65.09	64.87	-1.24%	484,692
Feb 26, 2026	65.73	66.19	65.34	65.91	65.69	0.49%	240,446
Feb 25, 2026	65.90	65.90	64.89	65.59	65.37	0.15%	193,035
Feb 24, 2026	65.14	65.77	64.98	65.49	65.27	0.74%	344,217
Feb 23, 2026	66.31	66.47	64.68	65.01	64.79	-2.37%	446,834
Feb 20, 2026	66.04	66.75	65.83	66.59	66.37	0.48%	324,242
Feb 19, 2026	66.10	66.30	65.81	66.27	66.05	-0.24%	393,710
Feb 18, 2026	66.10	66.77	66.10	66.43	66.21	0.53%	318,060
Feb 17, 2026	66.30	66.68	65.38	66.08	65.86	-0.30%	339,777