DFAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	69.76	70.21	69.60	69.69	69.69	0.06%	483,947
Jul 10, 2026	69.49	69.77	69.35	69.65	69.65	0.62%	326,489
Jul 9, 2026	68.89	69.50	68.73	69.22	69.22	0.89%	313,177
Jul 8, 2026	69.22	69.22	68.23	68.61	68.61	-1.07%	437,865
Jul 7, 2026	69.81	70.01	69.30	69.35	69.35	-0.59%	379,188
Jul 6, 2026	69.64	70.04	69.45	69.76	69.76	0.26%	229,312
Jul 2, 2026	69.98	70.42	69.06	69.58	69.58	-0.20%	308,698
Jul 1, 2026	69.77	70.43	69.69	69.72	69.72	-0.26%	625,401
Jun 30, 2026	69.83	70.05	69.49	69.90	69.90	0.06%	257,714
Jun 29, 2026	69.95	69.95	69.29	69.86	69.86	-0.07%	291,227
Jun 26, 2026	69.31	70.03	69.31	69.91	69.91	0.45%	223,117
Jun 25, 2026	69.37	70.11	69.22	69.60	69.60	0.94%	402,308
Jun 24, 2026	68.45	69.27	68.45	68.95	68.95	0.92%	333,277
Jun 23, 2026	67.95	68.64	67.87	68.32	68.32	-0.01%	243,216
Jun 22, 2026	68.58	68.87	68.48	68.56	68.33	0.12%	231,691
Jun 18, 2026	68.45	68.61	68.18	68.48	68.25	0.82%	169,532
Jun 17, 2026	68.96	69.33	67.68	67.92	67.69	-1.55%	354,217
Jun 16, 2026	69.28	69.71	68.89	68.99	68.76	-0.17%	231,363
Jun 15, 2026	69.92	70.26	69.03	69.11	68.88	-0.68%	443,954
Jun 12, 2026	69.10	69.87	68.92	69.58	69.34	0.96%	277,013
Jun 11, 2026	68.19	68.93	67.76	68.92	68.69	1.82%	396,540
Jun 10, 2026	68.08	68.77	67.68	67.69	67.46	-0.63%	258,069
Jun 9, 2026	67.90	68.87	67.18	68.12	67.89	1.02%	446,214
Jun 8, 2026	67.52	67.92	67.43	67.43	67.20	0.46%	281,306
Jun 5, 2026	67.69	67.92	66.96	67.12	66.89	-1.13%	264,898
Jun 4, 2026	67.43	68.03	67.43	67.89	67.66	1.01%	204,159
Jun 3, 2026	67.47	67.57	67.21	67.21	66.98	-0.75%	351,993
Jun 2, 2026	67.16	67.91	67.12	67.72	67.49	0.88%	263,890
Jun 1, 2026	67.19	67.22	66.68	67.13	66.90	-0.09%	261,553
May 29, 2026	67.46	67.48	67.10	67.19	66.96	-0.59%	226,640
May 28, 2026	67.31	67.64	66.98	67.59	67.36	0.13%	332,207
May 27, 2026	67.67	68.05	67.42	67.50	67.27	-0.12%	489,584
May 26, 2026	67.22	67.74	67.18	67.58	67.35	0.94%	304,549
May 22, 2026	66.70	67.01	66.55	66.95	66.72	0.68%	247,412
May 21, 2026	66.12	66.69	65.57	66.50	66.28	0.12%	339,263
May 20, 2026	65.42	66.45	65.07	66.42	66.20	1.89%	354,448
May 19, 2026	65.67	65.67	64.97	65.19	64.97	-0.99%	319,680
May 18, 2026	65.55	66.23	65.38	65.84	65.62	0.80%	492,712
May 15, 2026	65.99	65.99	65.23	65.32	65.10	-1.40%	312,109
May 14, 2026	66.21	66.72	66.13	66.25	66.03	0.62%	265,915
May 13, 2026	66.22	66.22	65.63	65.84	65.62	-0.57%	435,059
May 12, 2026	66.64	66.64	65.60	66.22	66.00	-0.65%	288,353
May 11, 2026	67.50	67.57	66.63	66.65	66.42	-0.89%	387,554
May 8, 2026	67.19	67.42	66.85	67.25	67.02	0.51%	268,979
May 7, 2026	67.70	67.70	66.86	66.91	66.68	-1.05%	373,669
May 6, 2026	67.62	67.94	67.49	67.62	67.39	0.71%	231,514
May 5, 2026	66.40	67.33	66.36	67.14	66.91	1.34%	233,617
May 4, 2026	66.75	66.98	65.97	66.25	66.03	-1.09%	240,437
May 1, 2026	67.33	67.33	66.76	66.98	66.75	-0.27%	226,687
Apr 30, 2026	66.13	67.25	66.13	67.16	66.93	1.59%	214,807