DFAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	65.52	65.61	65.35	65.58	65.58	0.85%	36,685
Jun 5, 2025	65.34	65.40	64.81	65.03	65.03	-0.13%	46,923
Jun 4, 2025	65.22	65.30	65.10	65.12	65.12	0.10%	161,866
Jun 3, 2025	64.72	65.10	64.57	65.05	65.05	0.45%	18,678
Jun 2, 2025	64.14	64.76	64.09	64.76	64.76	0.50%	52,956
May 30, 2025	64.26	64.50	63.87	64.44	64.44	-0.13%	99,109
May 29, 2025	64.80	64.80	64.15	64.52	64.52	0.53%	24,898
May 28, 2025	64.68	64.68	64.09	64.18	64.18	-0.82%	176,366
May 27, 2025	64.48	64.73	64.40	64.71	64.71	1.78%	35,602
May 23, 2025	62.97	63.80	62.97	63.58	63.58	-0.25%	39,672
May 22, 2025	63.82	64.13	63.61	63.74	63.74	-0.20%	44,115
May 21, 2025	64.51	64.75	63.82	63.87	63.87	-1.37%	43,351
May 20, 2025	64.85	64.92	64.55	64.76	64.76	-0.11%	39,351
May 19, 2025	64.31	64.94	64.10	64.83	64.83	0.05%	40,526
May 16, 2025	64.51	64.80	64.27	64.80	64.80	0.50%	50,139
May 15, 2025	64.01	64.54	63.99	64.48	64.48	0.45%	29,517
May 14, 2025	64.36	64.36	63.90	64.19	64.19	0.08%	40,824
May 13, 2025	63.94	64.32	63.74	64.14	64.14	0.64%	61,786
May 12, 2025	63.85	63.85	63.37	63.73	63.73	2.56%	144,448
May 9, 2025	62.42	62.49	62.09	62.14	62.14	0.11%	25,437
May 8, 2025	62.02	62.60	61.88	62.07	62.07	0.58%	37,127
May 7, 2025	61.83	61.94	61.40	61.71	61.71	0.06%	47,671
May 6, 2025	61.31	61.98	61.31	61.67	61.67	-0.53%	66,703
May 5, 2025	61.71	62.34	61.71	62.00	62.00	-0.51%	37,829
May 2, 2025	61.87	62.33	61.78	62.32	62.32	2.03%	28,437
May 1, 2025	61.23	61.55	60.97	61.08	61.08	0.61%	73,223
Apr 30, 2025	60.44	60.98	59.74	60.71	60.71	-0.56%	61,141
Apr 29, 2025	60.63	61.16	60.57	61.05	61.05	0.66%	44,266
Apr 28, 2025	60.32	60.78	60.18	60.65	60.65	0.36%	44,207
Apr 25, 2025	60.20	60.46	59.97	60.43	60.43	0.38%	55,935
Apr 24, 2025	59.17	60.31	59.17	60.20	60.20	1.59%	64,035
Apr 23, 2025	59.62	60.30	59.10	59.26	59.26	0.97%	41,751
Apr 22, 2025	58.07	58.94	57.94	58.69	58.69	2.32%	184,109
Apr 21, 2025	57.63	57.92	56.79	57.36	57.36	-1.49%	67,166
Apr 17, 2025	58.17	58.72	58.04	58.23	58.23	0.22%	104,061
Apr 16, 2025	58.46	58.86	57.55	58.10	58.10	-1.22%	47,301
Apr 15, 2025	58.76	59.45	58.66	58.82	58.82	-0.07%	49,582
Apr 14, 2025	58.97	59.17	58.32	58.86	58.86	1.26%	48,377
Apr 11, 2025	57.17	58.38	56.80	58.13	58.13	1.84%	162,309
Apr 10, 2025	57.76	58.06	55.89	57.08	57.08	-3.16%	94,870
Apr 9, 2025	53.94	59.08	53.94	58.94	58.94	8.59%	82,100
Apr 8, 2025	56.69	57.04	53.68	54.28	54.28	-1.52%	145,495
Apr 7, 2025	54.03	57.00	53.31	55.12	55.12	-1.21%	207,562
Apr 4, 2025	57.46	57.63	55.62	55.79	55.79	-5.71%	158,054
Apr 3, 2025	60.10	60.29	59.14	59.17	59.17	-4.33%	93,802
Apr 2, 2025	60.66	62.00	60.66	61.85	61.85	0.63%	87,159
Apr 1, 2025	61.02	61.63	60.73	61.46	61.46	0.29%	46,631
Mar 31, 2025	60.58	61.30	60.22	61.28	61.28	0.26%	90,595
Mar 28, 2025	61.97	61.97	60.95	61.12	61.12	-1.74%	35,255
Mar 27, 2025	62.25	62.52	61.93	62.20	62.20	-0.18%	47,952