DFAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	61.93	63.11	61.93	62.61	62.61	0.74%	62,671
Dec 19, 2024	62.93	62.93	62.15	62.15	62.15	-0.30%	52,163
Dec 18, 2024	64.42	64.47	62.34	62.34	62.04	-3.00%	53,846
Dec 17, 2024	64.42	64.44	64.19	64.27	63.96	-0.56%	38,443
Dec 16, 2024	64.76	64.84	64.59	64.63	64.32	-0.09%	53,775
Dec 13, 2024	64.87	65.00	64.55	64.68	64.38	-0.44%	74,607
Dec 12, 2024	65.39	65.39	64.97	64.97	64.66	-0.62%	42,230
Dec 11, 2024	65.25	65.47	65.21	65.38	65.07	0.64%	112,821
Dec 10, 2024	65.41	65.41	64.92	64.96	64.65	-0.64%	30,823
Dec 9, 2024	65.65	65.85	65.37	65.38	65.07	-0.40%	60,612
Dec 6, 2024	65.68	65.81	65.52	65.64	65.33	-0.03%	32,211
Dec 5, 2024	65.69	66.06	65.66	65.66	65.35	-0.23%	25,084
Dec 4, 2024	65.48	65.81	65.48	65.81	65.50	0.41%	98,059
Dec 3, 2024	65.44	65.58	65.39	65.54	65.23	0.06%	65,210
Dec 2, 2024	65.45	65.58	65.27	65.50	65.19	0.02%	31,428
Nov 29, 2024	65.16	65.49	65.16	65.49	65.18	0.63%	2,899
Nov 27, 2024	65.20	65.38	64.98	65.08	64.77	-0.06%	31,499
Nov 26, 2024	65.18	65.18	64.83	65.12	64.81	-	44,051
Nov 25, 2024	65.23	65.31	65.00	65.12	64.81	0.57%	27,838
Nov 22, 2024	64.36	64.75	64.36	64.75	64.44	0.56%	16,546
Nov 21, 2024	64.19	64.48	63.75	64.39	64.08	0.80%	34,275
Nov 20, 2024	63.80	63.88	63.35	63.88	63.58	-	16,935
Nov 19, 2024	63.28	63.91	63.28	63.88	63.58	0.25%	52,653
Nov 18, 2024	63.55	63.78	63.48	63.72	63.42	0.41%	33,153
Nov 15, 2024	63.77	63.77	63.28	63.46	63.16	-0.94%	22,044
Nov 14, 2024	64.26	65.13	63.90	64.06	63.75	-0.53%	17,888
Nov 13, 2024	64.61	64.62	64.32	64.40	64.09	-0.22%	28,675
Nov 12, 2024	64.98	64.98	64.28	64.54	64.23	-0.71%	50,543
Nov 11, 2024	65.04	65.18	64.97	65.00	64.69	0.13%	39,839
Nov 8, 2024	64.99	65.01	64.77	64.92	64.61	-0.14%	30,971
Nov 7, 2024	64.82	65.07	64.74	65.01	64.70	0.65%	63,582
Nov 6, 2024	64.30	64.64	63.80	64.59	64.28	2.13%	27,942
Nov 5, 2024	62.51	63.24	62.51	63.24	62.94	1.23%	23,446
Nov 4, 2024	62.64	62.77	62.38	62.47	62.17	-	30,662
Nov 1, 2024	62.35	62.87	62.35	62.47	62.17	0.26%	31,417
Oct 31, 2024	62.79	63.05	62.24	62.31	62.01	-1.50%	36,872
Oct 30, 2024	63.49	63.53	63.04	63.26	62.96	-0.13%	46,968
Oct 29, 2024	63.05	63.42	63.05	63.34	63.04	-0.16%	78,432
Oct 28, 2024	63.41	63.53	63.26	63.44	63.14	0.67%	23,967
Oct 25, 2024	63.57	63.57	62.89	63.02	62.72	-0.37%	30,799
Oct 24, 2024	63.26	63.36	62.91	63.25	62.95	0.16%	27,161
Oct 23, 2024	63.32	63.45	62.70	63.15	62.85	-0.82%	35,070
Oct 22, 2024	63.56	63.73	63.37	63.67	63.37	-0.31%	21,841
Oct 21, 2024	64.20	64.20	63.54	63.87	63.57	-0.61%	27,724
Oct 18, 2024	64.23	64.26	64.00	64.26	63.95	0.39%	21,356
Oct 17, 2024	64.26	64.26	63.91	64.01	63.71	-0.05%	21,229
Oct 16, 2024	63.62	64.07	63.62	64.04	63.73	0.77%	17,361
Oct 15, 2024	64.11	64.11	63.55	63.55	63.25	-0.75%	39,958
Oct 14, 2024	63.85	64.17	63.71	64.03	63.72	0.38%	35,054
Oct 11, 2024	63.31	63.79	63.31	63.79	63.49	0.89%	11,155
Oct 10, 2024	63.17	63.29	62.97	63.23	62.93	-0.21%	34,859
Oct 9, 2024	63.09	63.40	62.80	63.36	63.06	0.43%	32,992
Oct 8, 2024	63.18	63.18	62.82	63.09	62.79	0.17%	24,204
Oct 7, 2024	63.37	63.37	62.76	62.98	62.68	-0.66%	25,284
Oct 4, 2024	63.26	63.40	62.98	63.40	63.10	0.91%	27,165
Oct 3, 2024	62.86	62.94	62.60	62.83	62.53	-0.32%	37,484
Oct 2, 2024	62.91	63.18	62.90	63.03	62.73	0.01%	50,770
Oct 1, 2024	63.46	63.46	62.75	63.02	62.72	-0.69%	38,383
Sep 30, 2024	63.41	63.52	62.98	63.46	63.16	0.06%	25,695
Sep 27, 2024	63.54	63.72	63.33	63.42	63.12	-0.11%	39,945
Sep 26, 2024	63.39	63.51	63.24	63.49	63.19	1.05%	39,568
Sep 25, 2024	63.22	63.22	62.77	62.83	62.53	-0.49%	45,714
Sep 24, 2024	62.88	63.19	62.45	63.14	62.84	0.43%	25,972
Sep 23, 2024	62.66	62.88	62.62	62.87	62.57	0.37%	65,135
Sep 20, 2024	62.67	62.77	62.44	62.64	62.34	-0.49%	20,521
Sep 19, 2024	62.87	63.08	62.61	62.95	62.65	1.75%	97,444
Sep 18, 2024	62.12	62.63	61.82	61.87	61.58	-0.11%	99,556
Sep 17, 2024	62.09	62.29	61.87	61.94	61.64	-0.26%	41,050
Sep 16, 2024	62.08	62.14	61.87	62.10	61.58	0.42%	75,066
Sep 13, 2024	61.55	61.98	61.55	61.84	61.33	0.80%	22,605
Sep 12, 2024	60.84	61.41	60.75	61.35	60.84	0.82%	19,776
Sep 11, 2024	60.31	60.86	59.55	60.85	60.34	0.70%	25,532
Sep 10, 2024	60.61	60.61	59.93	60.43	59.93	0.05%	57,851
Sep 9, 2024	60.41	60.65	60.25	60.40	59.90	0.87%	17,875
Sep 6, 2024	60.88	60.89	59.85	59.88	59.38	-1.55%	23,994
Sep 5, 2024	61.25	61.25	60.68	60.82	60.31	-0.30%	18,316
Sep 4, 2024	61.20	61.41	60.91	61.00	60.49	-0.34%	23,966
Sep 3, 2024	62.12	62.12	60.94	61.21	60.70	-2.00%	44,654
Aug 30, 2024	62.33	62.49	61.97	62.46	61.94	0.61%	23,976
Aug 29, 2024	62.26	62.52	62.06	62.08	61.56	0.16%	22,775
Aug 28, 2024	62.29	62.29	61.70	61.98	61.47	-0.55%	24,381
Aug 27, 2024	62.19	62.36	62.03	62.32	61.80	0.10%	27,911
Aug 26, 2024	62.65	62.65	62.12	62.26	61.74	-0.24%	8,516
Aug 23, 2024	61.81	62.41	61.81	62.41	61.89	1.64%	23,081
Aug 22, 2024	61.93	61.99	61.31	61.40	60.89	-0.65%	21,468
Aug 21, 2024	61.60	61.82	61.57	61.80	61.29	0.62%	19,526
Aug 20, 2024	61.67	61.72	61.36	61.42	60.91	-0.34%	16,860
Aug 19, 2024	61.10	61.64	61.10	61.63	61.12	0.92%	27,908
Aug 16, 2024	60.65	61.16	60.65	61.07	60.56	0.43%	27,584
Aug 15, 2024	60.42	60.96	60.42	60.81	60.30	1.37%	16,276
Aug 14, 2024	59.78	60.00	59.72	59.99	59.49	0.23%	26,655
Aug 13, 2024	59.27	59.85	59.21	59.85	59.35	1.48%	14,357
Aug 12, 2024	59.03	59.18	58.88	58.98	58.49	0.02%	24,174
Aug 9, 2024	58.72	59.10	58.66	58.97	58.48	0.22%	30,675
Aug 8, 2024	57.88	58.84	57.88	58.84	58.35	2.22%	30,477
Aug 7, 2024	58.47	58.79	57.56	57.56	57.08	-0.48%	30,272
Aug 6, 2024	57.41	58.44	57.28	57.84	57.36	0.82%	41,224
Aug 5, 2024	56.67	58.98	56.67	57.37	56.89	-2.80%	76,565
Aug 2, 2024	59.95	59.95	58.58	59.02	58.53	-2.03%	48,284
Aug 1, 2024	61.51	61.89	59.95	60.25	59.75	-2.01%	36,121