DFAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	74.45	74.47	73.96	73.98	73.98	-0.68%	71,978
Dec 30, 2025	74.60	74.62	74.42	74.49	74.49	-0.07%	85,598
Dec 29, 2025	76.27	76.27	74.38	74.54	74.54	-0.32%	145,297
Dec 26, 2025	74.46	74.81	74.46	74.78	74.78	0.05%	87,606
Dec 24, 2025	74.62	74.81	74.55	74.74	74.74	0.25%	44,584
Dec 23, 2025	74.19	74.58	74.19	74.55	74.55	0.30%	68,726
Dec 22, 2025	74.12	74.39	74.11	74.33	74.33	0.64%	104,649
Dec 19, 2025	73.61	73.97	73.61	73.86	73.86	0.72%	115,306
Dec 18, 2025	73.66	73.75	73.17	73.33	73.33	0.22%	73,042
Dec 17, 2025	73.82	73.87	73.07	73.17	72.89	-0.69%	78,322
Dec 16, 2025	74.25	74.25	73.34	73.68	73.40	-0.47%	96,807
Dec 15, 2025	74.70	74.70	73.83	74.03	73.74	0.04%	81,908
Dec 12, 2025	75.11	75.11	73.79	74.00	73.71	-0.90%	49,227
Dec 11, 2025	73.92	74.70	73.92	74.67	74.38	0.50%	104,634
Dec 10, 2025	73.78	74.43	73.51	74.30	74.01	0.98%	84,977
Dec 9, 2025	74.12	74.12	73.56	73.58	73.30	-0.07%	59,245
Dec 8, 2025	74.37	74.37	73.45	73.63	73.35	-0.37%	67,019
Dec 5, 2025	74.14	74.28	73.80	73.90	73.61	0.19%	45,442
Dec 4, 2025	73.71	73.88	73.56	73.76	73.48	0.14%	33,782
Dec 3, 2025	73.43	73.72	73.24	73.66	73.38	0.49%	37,938
Dec 2, 2025	73.73	73.73	73.09	73.30	73.02	0.21%	55,709
Dec 1, 2025	73.10	73.55	73.06	73.15	72.87	-0.49%	52,439
Nov 28, 2025	73.53	73.53	73.24	73.51	73.23	0.44%	25,937
Nov 26, 2025	72.69	73.38	72.69	73.19	72.91	0.72%	65,841
Nov 25, 2025	71.84	72.67	71.80	72.67	72.39	1.37%	62,621
Nov 24, 2025	71.17	71.87	71.17	71.69	71.41	0.91%	109,391
Nov 21, 2025	70.62	71.46	70.18	71.04	70.77	1.36%	61,008
Nov 20, 2025	70.09	72.14	69.71	70.09	69.82	-1.38%	73,997
Nov 19, 2025	71.31	71.54	70.76	71.07	70.80	0.07%	56,470
Nov 18, 2025	71.23	71.38	70.54	71.02	70.75	-0.53%	82,541
Nov 17, 2025	72.09	72.25	71.12	71.40	71.12	-1.27%	66,852
Nov 14, 2025	71.19	72.60	71.19	72.32	72.04	-0.07%	49,264
Nov 13, 2025	73.97	73.97	72.19	72.37	72.09	-1.40%	78,908
Nov 12, 2025	73.50	73.50	73.27	73.40	73.12	0.33%	45,742
Nov 11, 2025	73.01	73.29	72.89	73.16	72.87	0.32%	45,417
Nov 10, 2025	72.46	73.05	71.56	72.92	72.64	1.19%	71,533
Nov 7, 2025	71.68	72.08	71.13	72.06	71.78	0.38%	34,516
Nov 6, 2025	72.02	72.40	71.69	71.79	71.51	-0.79%	61,728
Nov 5, 2025	72.14	72.62	72.02	72.36	72.08	0.61%	61,136
Nov 4, 2025	72.26	72.33	71.68	71.92	71.64	-1.00%	57,232
Nov 3, 2025	73.30	73.30	72.25	72.65	72.37	-0.03%	63,743
Oct 31, 2025	73.09	73.09	72.39	72.67	72.39	0.18%	66,475
Oct 30, 2025	73.09	73.09	72.54	72.54	72.26	-0.81%	35,259
Oct 29, 2025	73.73	73.73	72.86	73.13	72.85	-0.27%	72,423
Oct 28, 2025	73.06	73.49	73.06	73.33	73.05	-0.11%	45,433
Oct 27, 2025	73.63	73.63	73.21	73.41	73.13	0.80%	56,076
Oct 24, 2025	72.82	72.99	72.75	72.83	72.55	0.66%	47,677
Oct 23, 2025	71.66	72.47	71.66	72.35	72.07	0.68%	44,916
Oct 22, 2025	71.97	72.25	71.49	71.86	71.58	-0.43%	34,597
Oct 21, 2025	72.44	72.44	71.98	72.17	71.89	-0.15%	52,990