DFAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	71.70	71.70	70.99	71.52	71.52	0.25%	46,302
Oct 16, 2025	72.76	72.76	71.08	71.34	71.34	-0.53%	55,763
Oct 15, 2025	72.16	72.19	71.21	71.72	71.72	0.46%	50,191
Oct 14, 2025	70.85	71.66	70.46	71.39	71.39	0.27%	28,549
Oct 13, 2025	71.50	71.50	70.81	71.20	71.20	1.47%	30,651
Oct 10, 2025	72.07	72.16	70.14	70.17	70.17	-2.46%	43,889
Oct 9, 2025	72.17	74.90	71.81	71.94	71.94	-0.65%	32,904
Oct 8, 2025	71.86	72.43	71.86	72.41	72.41	0.58%	27,032
Oct 7, 2025	72.84	72.84	71.92	71.99	71.99	-0.66%	66,370
Oct 6, 2025	72.77	72.77	72.32	72.47	72.47	0.11%	51,354
Oct 3, 2025	72.00	72.66	72.00	72.39	72.39	0.44%	34,553
Oct 2, 2025	72.04	72.21	71.89	72.07	72.07	-0.01%	34,330
Oct 1, 2025	71.80	72.16	71.80	72.08	72.08	0.31%	37,026
Sep 30, 2025	71.37	71.87	71.37	71.86	71.86	0.28%	40,640
Sep 29, 2025	72.00	72.00	71.42	71.66	71.66	0.24%	38,961
Sep 26, 2025	71.43	71.49	71.07	71.49	71.49	0.62%	61,970
Sep 25, 2025	71.45	71.45	70.75	71.05	71.05	-0.52%	64,585
Sep 24, 2025	71.96	71.96	71.33	71.42	71.42	-0.49%	41,044
Sep 23, 2025	72.03	72.19	71.65	71.77	71.77	-0.62%	58,665
Sep 22, 2025	72.41	72.41	71.77	72.22	71.98	0.41%	24,180
Sep 19, 2025	71.79	72.00	71.69	71.93	71.69	0.16%	40,781
Sep 18, 2025	71.62	72.06	71.52	71.81	71.57	0.46%	141,437
Sep 17, 2025	72.50	72.50	71.20	71.48	71.24	-0.20%	44,850
Sep 16, 2025	72.42	72.42	71.42	71.62	71.38	-0.13%	40,613
Sep 15, 2025	71.42	71.78	71.42	71.71	71.47	0.38%	74,464
Sep 12, 2025	71.52	71.60	71.38	71.44	71.20	-0.35%	20,593
Sep 11, 2025	71.18	71.74	71.14	71.69	71.45	1.06%	29,948
Sep 10, 2025	71.12	71.18	70.76	70.94	70.70	0.17%	36,332
Sep 9, 2025	70.91	70.91	70.61	70.82	70.59	-0.07%	55,411
Sep 8, 2025	71.14	72.62	70.61	70.87	70.63	0.48%	23,302
Sep 5, 2025	70.92	71.00	70.27	70.53	70.30	-0.04%	42,274
Sep 4, 2025	70.10	70.57	69.93	70.56	70.33	0.79%	27,703
Sep 3, 2025	69.76	70.03	69.72	70.01	69.78	0.27%	52,084
Sep 2, 2025	69.54	69.85	69.27	69.82	69.59	-0.68%	42,806
Aug 29, 2025	70.49	70.49	70.14	70.30	70.07	-0.45%	25,207
Aug 28, 2025	70.62	70.67	70.39	70.62	70.39	0.21%	31,208
Aug 27, 2025	70.20	70.50	70.17	70.47	70.24	0.16%	43,418
Aug 26, 2025	70.18	70.36	70.10	70.36	70.13	0.27%	53,303
Aug 25, 2025	70.51	70.51	70.13	70.17	69.94	-0.50%	40,526
Aug 22, 2025	69.51	70.72	69.42	70.52	70.29	1.75%	40,776
Aug 21, 2025	69.25	69.48	69.08	69.31	69.08	-0.10%	34,134
Aug 20, 2025	69.64	69.72	69.04	69.38	69.15	-0.56%	83,653
Aug 19, 2025	69.59	70.21	69.48	69.77	69.54	0.04%	49,269
Aug 18, 2025	69.77	70.03	69.62	69.74	69.51	0.01%	37,164
Aug 15, 2025	70.00	70.00	69.69	69.73	69.50	-0.07%	47,802
Aug 14, 2025	69.79	69.82	69.52	69.78	69.55	-0.39%	29,699
Aug 13, 2025	69.88	70.07	69.65	70.05	69.82	0.79%	53,645
Aug 12, 2025	68.91	69.52	68.73	69.50	69.27	1.33%	30,472
Aug 11, 2025	68.84	68.84	68.45	68.59	68.36	-0.28%	38,472
Aug 8, 2025	68.66	68.83	68.52	68.78	68.55	0.54%	27,076