Skip to main content
logo
Dimensional World Equity ETF (DFAW)
NYSEARCA: DFAW · Real-Time Price · USD
71.77
-0.45 (-0.62%)
At close: Sep 23, 2025, 4:00 PM EDT
71.77
0.00 (0.00%)
After-hours: Sep 23, 2025, 4:10 PM EDT

DFAW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202572.0372.1971.9371.93--0.40%31,924
Sep 22, 202572.4172.4171.7772.2272.220.41%24,180
Sep 19, 202571.7972.0071.6971.9371.930.16%40,781
Sep 18, 202571.6272.0671.5271.8171.810.46%141,437
Sep 17, 202572.5072.5071.2071.4871.48-0.20%44,850
Sep 16, 202572.4272.4271.4271.6271.62-0.13%40,613
Sep 15, 202571.4271.7871.4271.7171.710.38%74,464
Sep 12, 202571.5271.6071.3871.4471.44-0.35%20,593
Sep 11, 202571.1871.7471.1471.6971.691.06%29,948
Sep 10, 202571.1271.1870.7670.9470.940.17%36,332
Sep 9, 202570.9170.9170.6170.8270.82-0.07%55,411
Sep 8, 202571.1472.6270.6170.8770.870.48%23,302
Sep 5, 202570.9271.0070.2770.5370.53-0.04%42,274
Sep 4, 202570.1070.5769.9370.5670.560.79%27,703
Sep 3, 202569.7670.0369.7270.0170.010.27%52,084
Sep 2, 202569.5469.8569.2769.8269.82-0.68%42,806
Aug 29, 202570.4970.4970.1470.3070.30-0.45%25,207
Aug 28, 202570.6270.6770.3970.6270.620.21%31,208
Aug 27, 202570.2070.5070.1770.4770.470.16%43,418
Aug 26, 202570.1870.3670.1070.3670.360.27%53,303
Aug 25, 202570.5170.5170.1370.1770.17-0.50%40,526
Aug 22, 202569.5170.7269.4270.5270.521.75%40,776
Aug 21, 202569.2569.4869.0869.3169.31-0.10%34,134
Aug 20, 202569.6469.7269.0469.3869.38-0.56%83,653
Aug 19, 202569.5970.2169.4869.7769.770.04%49,269
Aug 18, 202569.7770.0369.6269.7469.740.01%37,164
Aug 15, 202570.0070.0069.6969.7369.73-0.07%47,802
Aug 14, 202569.7969.8269.5269.7869.78-0.39%29,699
Aug 13, 202569.8870.0769.6570.0570.050.79%53,645
Aug 12, 202568.9169.5268.7369.5069.501.33%30,472
Aug 11, 202568.8468.8468.4568.5968.59-0.28%38,472
Aug 8, 202568.6668.8368.5268.7868.780.54%27,076
Aug 7, 202568.8568.8668.2068.4168.410.10%40,881
Aug 6, 202568.2368.4367.9868.3468.340.46%35,173
Aug 5, 202568.2568.3367.8068.0368.03-0.08%40,665
Aug 4, 202567.7168.1067.6268.0868.081.42%65,666
Aug 1, 202567.5067.5066.7767.1367.13-1.31%58,812
Jul 31, 202568.5668.6867.9868.0268.02-0.66%76,581
Jul 30, 202568.7469.0968.0568.4768.47-0.14%90,189
Jul 29, 202568.7668.9668.5268.5768.57-0.19%55,446
Jul 28, 202569.1069.1068.6168.7068.70-0.55%43,772
Jul 25, 202568.9669.2368.8169.0869.080.20%31,494
Jul 24, 202569.0769.2268.9168.9468.94-0.17%39,642
Jul 23, 202568.5669.2568.5669.0669.060.90%45,006
Jul 22, 202567.9868.4667.9768.4468.440.58%38,377
Jul 21, 202570.4070.4068.0468.0568.050.12%38,374
Jul 18, 202568.3368.3367.8167.9767.97-0.12%53,336
Jul 17, 202567.8068.0967.6368.0568.050.64%36,635
Jul 16, 202567.6267.6567.1467.6267.620.42%47,990
Jul 15, 202568.0368.0367.3367.3467.34-0.82%26,778