DFAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	65.20	65.22	64.10	64.17	64.17	-1.61%	40,862
Feb 20, 2025	65.32	65.40	64.83	65.22	65.22	-0.24%	197,167
Feb 19, 2025	65.30	65.41	65.12	65.38	65.38	-0.02%	30,416
Feb 18, 2025	65.27	65.40	65.23	65.40	65.40	0.36%	39,861
Feb 14, 2025	65.31	65.36	65.15	65.16	65.16	0.11%	33,482
Feb 13, 2025	64.62	65.11	64.62	65.09	65.09	0.93%	87,751
Feb 12, 2025	64.09	64.63	64.09	64.49	64.49	-0.32%	38,256
Feb 11, 2025	64.46	64.73	64.42	64.70	64.70	-	61,782
Feb 10, 2025	64.56	64.73	64.46	64.70	64.70	0.56%	14,480
Feb 7, 2025	64.88	65.11	64.25	64.34	64.34	-0.72%	48,496
Feb 6, 2025	65.02	65.02	64.46	64.81	64.81	0.21%	47,843
Feb 5, 2025	64.31	64.67	64.20	64.67	64.67	0.61%	64,465
Feb 4, 2025	63.58	64.33	63.58	64.28	64.28	0.89%	73,119
Feb 3, 2025	63.13	63.96	63.04	63.71	63.71	-1.38%	44,703
Jan 31, 2025	64.84	65.08	64.21	64.60	64.60	-0.28%	47,607
Jan 30, 2025	64.75	65.02	64.54	64.78	64.78	0.67%	49,040
Jan 29, 2025	64.45	64.47	63.96	64.35	64.35	-0.22%	30,119
Jan 28, 2025	64.14	64.54	64.05	64.49	64.49	0.65%	88,393
Jan 27, 2025	64.25	64.49	63.87	64.07	64.07	-1.00%	47,774
Jan 24, 2025	64.73	65.01	64.60	64.72	64.72	-0.11%	75,700
Jan 23, 2025	64.52	64.80	64.44	64.79	64.79	0.54%	37,706
Jan 22, 2025	64.57	64.67	64.44	64.44	64.44	0.04%	77,771
Jan 21, 2025	63.89	64.45	63.89	64.41	64.41	1.21%	62,301
Jan 17, 2025	63.92	63.92	63.57	63.64	63.64	0.65%	32,681
Jan 16, 2025	63.18	63.38	63.07	63.23	63.23	0.12%	48,186
Jan 15, 2025	62.99	63.28	62.86	63.15	63.15	1.40%	43,056
Jan 14, 2025	62.23	62.34	61.82	62.28	62.28	0.63%	49,238
Jan 13, 2025	61.25	61.92	61.25	61.89	61.89	0.06%	43,451
Jan 10, 2025	62.34	62.45	61.60	61.85	61.85	-1.45%	90,460
Jan 8, 2025	62.77	62.82	62.30	62.76	62.76	0.02%	30,056
Jan 7, 2025	63.38	63.48	62.61	62.75	62.75	-0.72%	33,512
Jan 6, 2025	63.62	63.74	63.11	63.20	63.20	0.47%	49,424
Jan 3, 2025	62.55	63.03	62.42	62.90	62.90	0.94%	58,975
Jan 2, 2025	62.82	62.93	61.97	62.32	62.32	-0.23%	63,686
Dec 31, 2024	62.62	62.82	62.30	62.46	62.46	-0.26%	49,516
Dec 30, 2024	62.49	62.80	62.13	62.63	62.63	-0.69%	71,970
Dec 27, 2024	63.15	63.27	62.71	63.06	63.06	-0.76%	58,574
Dec 26, 2024	63.12	63.62	63.12	63.55	63.55	0.32%	61,254
Dec 24, 2024	62.89	63.37	62.83	63.34	63.34	0.55%	15,612
Dec 23, 2024	62.74	63.19	62.33	63.00	63.00	0.62%	67,364
Dec 20, 2024	61.93	63.11	61.93	62.61	62.61	0.74%	62,671
Dec 19, 2024	62.93	62.93	62.15	62.15	62.15	-0.30%	52,163
Dec 18, 2024	64.42	64.47	62.34	62.34	62.04	-3.00%	53,846
Dec 17, 2024	64.42	64.44	64.19	64.27	63.96	-0.56%	38,443
Dec 16, 2024	64.76	64.84	64.59	64.63	64.32	-0.09%	53,775
Dec 13, 2024	64.87	65.00	64.55	64.68	64.38	-0.44%	74,607
Dec 12, 2024	65.39	65.39	64.97	64.97	64.66	-0.62%	42,230
Dec 11, 2024	65.25	65.47	65.21	65.38	65.07	0.64%	112,821
Dec 10, 2024	65.41	65.41	64.92	64.96	64.65	-0.64%	30,823
Dec 9, 2024	65.65	65.85	65.37	65.38	65.07	-0.40%	60,612
Dec 6, 2024	65.68	65.81	65.52	65.64	65.33	-0.03%	32,211
Dec 5, 2024	65.69	66.06	65.66	65.66	65.35	-0.23%	25,084
Dec 4, 2024	65.48	65.81	65.48	65.81	65.50	0.41%	98,059
Dec 3, 2024	65.44	65.58	65.39	65.54	65.23	0.06%	65,210
Dec 2, 2024	65.45	65.58	65.27	65.50	65.19	0.02%	31,428
Nov 29, 2024	65.16	65.49	65.16	65.49	65.18	0.63%	2,899
Nov 27, 2024	65.20	65.38	64.98	65.08	64.77	-0.06%	31,499
Nov 26, 2024	65.18	65.18	64.83	65.12	64.81	-	44,051
Nov 25, 2024	65.23	65.31	65.00	65.12	64.81	0.57%	27,838
Nov 22, 2024	64.36	64.75	64.36	64.75	64.44	0.56%	16,546
Nov 21, 2024	64.19	64.48	63.75	64.39	64.08	0.80%	34,275
Nov 20, 2024	63.80	63.88	63.35	63.88	63.58	-	16,935
Nov 19, 2024	63.28	63.91	63.28	63.88	63.58	0.25%	52,653
Nov 18, 2024	63.55	63.78	63.48	63.72	63.42	0.41%	33,153
Nov 15, 2024	63.77	63.77	63.28	63.46	63.16	-0.94%	22,044
Nov 14, 2024	64.26	65.13	63.90	64.06	63.75	-0.53%	17,888
Nov 13, 2024	64.61	64.62	64.32	64.40	64.09	-0.22%	28,675
Nov 12, 2024	64.98	64.98	64.28	64.54	64.23	-0.71%	50,543
Nov 11, 2024	65.04	65.18	64.97	65.00	64.69	0.13%	39,839
Nov 8, 2024	64.99	65.01	64.77	64.92	64.61	-0.14%	30,971
Nov 7, 2024	64.82	65.07	64.74	65.01	64.70	0.65%	63,582
Nov 6, 2024	64.30	64.64	63.80	64.59	64.28	2.13%	27,942
Nov 5, 2024	62.51	63.24	62.51	63.24	62.94	1.23%	23,446
Nov 4, 2024	62.64	62.77	62.38	62.47	62.17	-	30,662
Nov 1, 2024	62.35	62.87	62.35	62.47	62.17	0.26%	31,417
Oct 31, 2024	62.79	63.05	62.24	62.31	62.01	-1.50%	36,872
Oct 30, 2024	63.49	63.53	63.04	63.26	62.96	-0.13%	46,968
Oct 29, 2024	63.05	63.42	63.05	63.34	63.04	-0.16%	78,432
Oct 28, 2024	63.41	63.53	63.26	63.44	63.14	0.67%	23,967
Oct 25, 2024	63.57	63.57	62.89	63.02	62.72	-0.37%	30,799
Oct 24, 2024	63.26	63.36	62.91	63.25	62.95	0.16%	27,161
Oct 23, 2024	63.32	63.45	62.70	63.15	62.85	-0.82%	35,070
Oct 22, 2024	63.56	63.73	63.37	63.67	63.37	-0.31%	21,841
Oct 21, 2024	64.20	64.20	63.54	63.87	63.57	-0.61%	27,724
Oct 18, 2024	64.23	64.26	64.00	64.26	63.95	0.39%	21,356
Oct 17, 2024	64.26	64.26	63.91	64.01	63.71	-0.05%	21,229
Oct 16, 2024	63.62	64.07	63.62	64.04	63.73	0.77%	17,361
Oct 15, 2024	64.11	64.11	63.55	63.55	63.25	-0.75%	39,958
Oct 14, 2024	63.85	64.17	63.71	64.03	63.72	0.38%	35,054
Oct 11, 2024	63.31	63.79	63.31	63.79	63.49	0.89%	11,155
Oct 10, 2024	63.17	63.29	62.97	63.23	62.93	-0.21%	34,859
Oct 9, 2024	63.09	63.40	62.80	63.36	63.06	0.43%	32,992
Oct 8, 2024	63.18	63.18	62.82	63.09	62.79	0.17%	24,204
Oct 7, 2024	63.37	63.37	62.76	62.98	62.68	-0.66%	25,284
Oct 4, 2024	63.26	63.40	62.98	63.40	63.10	0.91%	27,165
Oct 3, 2024	62.86	62.94	62.60	62.83	62.53	-0.32%	37,484
Oct 2, 2024	62.91	63.18	62.90	63.03	62.73	0.01%	50,770
Oct 1, 2024	63.46	63.46	62.75	63.02	62.72	-0.69%	38,383
Sep 30, 2024	63.41	63.52	62.98	63.46	63.16	0.06%	25,695
Sep 27, 2024	63.54	63.72	63.33	63.42	63.12	-0.11%	39,945