Dimensional World Equity ETF (DFAW)
NYSEARCA: DFAW · Real-Time Price · USD
61.46
+0.18 (0.29%)
Apr 1, 2025, 3:59 PM EDT - Market closed

DFAW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202561.0261.6360.7361.4661.460.29%46,631
Mar 31, 202560.5861.3060.2261.2861.280.26%90,595
Mar 28, 202561.9761.9760.9561.1261.12-1.74%35,255
Mar 27, 202562.2562.5261.9362.2062.20-0.18%47,952
Mar 26, 202562.8762.9462.1762.3162.31-0.92%44,854
Mar 25, 202562.9662.9962.7262.8962.89-0.11%45,029
Mar 24, 202562.6862.9962.5662.9662.821.58%44,115
Mar 21, 202561.7162.0261.6161.9861.84-0.43%36,307
Mar 20, 202562.0062.5762.0062.2562.11-0.40%73,734
Mar 19, 202562.0162.7961.9862.5062.360.87%55,444
Mar 18, 202562.2562.2561.7461.9661.82-0.67%63,902
Mar 17, 202561.6562.5661.6562.3862.240.98%29,218
Mar 14, 202560.8261.7860.8261.7761.632.24%68,409
Mar 13, 202561.1761.1760.3160.4260.28-1.18%71,869
Mar 12, 202561.3561.4860.7561.1461.000.11%53,331
Mar 11, 202561.4161.7960.5961.0760.93-0.55%68,900
Mar 10, 202562.1562.2460.9561.4161.27-2.38%68,756
Mar 7, 202562.1762.9261.8662.9162.770.79%42,220
Mar 6, 202562.8063.0762.1562.4262.28-1.22%266,549
Mar 5, 202562.2663.3662.2663.1963.051.40%71,553
Mar 4, 202562.3563.0861.7862.3262.17-0.96%57,648
Mar 3, 202564.0064.1962.5562.9262.78-1.13%53,394
Feb 28, 202563.1763.6762.8063.6463.500.84%34,052
Feb 27, 202564.0664.0863.1163.1162.97-1.18%32,088
Feb 26, 202563.9464.4763.7563.8763.72-0.12%48,978
Feb 25, 202564.0464.1663.6063.9463.79-0.08%110,686
Feb 24, 202564.4264.4663.8963.9963.84-0.28%78,004
Feb 21, 202565.2065.2264.1064.1764.02-1.61%40,862
Feb 20, 202565.3265.4064.8365.2265.07-0.24%197,167
Feb 19, 202565.3065.4165.1265.3865.23-0.02%30,416
Feb 18, 202565.2765.4065.2365.4065.250.36%39,861
Feb 14, 202565.3165.3665.1565.1665.010.11%33,482
Feb 13, 202564.6265.1164.6265.0964.940.93%87,751
Feb 12, 202564.0964.6364.0964.4964.34-0.32%38,256
Feb 11, 202564.4664.7364.4264.7064.55-61,782
Feb 10, 202564.5664.7364.4664.7064.550.56%14,480
Feb 7, 202564.8865.1164.2564.3464.19-0.72%48,496
Feb 6, 202565.0265.0264.4664.8164.660.21%47,843
Feb 5, 202564.3164.6764.2064.6764.520.61%64,465
Feb 4, 202563.5864.3363.5864.2864.130.89%73,119
Feb 3, 202563.1363.9663.0463.7163.57-1.38%44,703
Jan 31, 202564.8465.0864.2164.6064.45-0.28%47,607
Jan 30, 202564.7565.0264.5464.7864.630.67%49,040
Jan 29, 202564.4564.4763.9664.3564.20-0.22%30,119
Jan 28, 202564.1464.5464.0564.4964.340.65%88,393
Jan 27, 202564.2564.4963.8764.0763.93-1.00%47,774
Jan 24, 202564.7365.0164.6064.7264.57-0.11%75,700
Jan 23, 202564.5264.8064.4464.7964.640.54%37,706
Jan 22, 202564.5764.6764.4464.4464.290.04%77,771
Jan 21, 202563.8964.4563.8964.4164.271.21%62,301