DFAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	74.32	74.64	73.86	74.60	74.60	-0.21%	105,919
Apr 6, 2026	74.59	74.76	74.26	74.76	74.76	0.66%	80,634
Apr 2, 2026	73.27	74.48	73.11	74.27	74.27	-0.04%	88,538
Apr 1, 2026	74.27	74.76	74.16	74.30	74.30	0.70%	76,399
Mar 31, 2026	72.14	73.78	72.14	73.78	73.78	2.97%	97,326
Mar 30, 2026	72.77	72.77	71.35	71.65	71.65	-0.44%	71,998
Mar 27, 2026	72.96	72.96	71.79	71.97	71.97	-1.24%	70,642
Mar 26, 2026	73.70	73.97	72.81	72.87	72.87	-1.73%	90,944
Mar 25, 2026	74.62	74.62	73.76	74.15	74.15	0.89%	46,191
Mar 24, 2026	73.17	74.00	72.92	73.50	73.50	-0.35%	83,335
Mar 23, 2026	73.67	74.56	73.61	73.75	73.59	1.53%	85,073
Mar 20, 2026	73.72	73.72	72.20	72.64	72.48	-1.86%	103,404
Mar 19, 2026	73.59	74.31	73.21	74.02	73.86	-0.09%	89,935
Mar 18, 2026	75.43	75.43	74.05	74.09	73.93	-1.40%	54,755
Mar 17, 2026	75.05	75.48	75.04	75.14	74.97	0.41%	70,243
Mar 16, 2026	74.74	75.04	74.56	74.83	74.66	1.24%	53,629
Mar 13, 2026	74.48	75.00	73.79	73.91	73.75	-0.63%	117,607
Mar 12, 2026	75.26	75.26	74.35	74.38	74.21	-1.65%	85,860
Mar 11, 2026	75.48	75.80	75.23	75.63	75.46	-0.13%	26,183
Mar 10, 2026	75.87	76.68	75.56	75.73	75.56	-0.13%	68,872
Mar 9, 2026	75.20	75.93	73.77	75.83	75.66	0.70%	97,716
Mar 6, 2026	75.59	75.59	74.75	75.30	75.13	-1.26%	111,462
Mar 5, 2026	76.95	76.95	75.62	76.26	76.09	-1.24%	87,467
Mar 4, 2026	77.24	77.37	76.64	77.22	77.05	0.35%	89,639
Mar 3, 2026	77.00	77.15	75.33	76.95	76.78	-1.50%	116,066
Mar 2, 2026	77.71	78.35	77.25	78.12	77.95	-0.65%	43,688
Feb 27, 2026	78.48	78.63	77.99	78.63	78.46	-0.09%	130,783
Feb 26, 2026	79.13	79.13	78.11	78.70	78.53	-0.14%	45,804
Feb 25, 2026	78.62	78.92	78.41	78.81	78.63	0.72%	93,676
Feb 24, 2026	78.15	78.41	77.68	78.25	78.08	0.63%	50,471
Feb 23, 2026	78.58	78.58	77.51	77.76	77.59	-0.96%	110,821
Feb 20, 2026	77.59	78.54	77.59	78.51	78.34	0.77%	78,681
Feb 19, 2026	77.60	77.92	77.54	77.91	77.74	-0.18%	52,075
Feb 18, 2026	78.10	78.66	77.78	78.05	77.88	0.44%	54,225
Feb 17, 2026	77.28	77.89	76.89	77.71	77.54	0.03%	63,361
Feb 13, 2026	77.73	78.00	76.97	77.69	77.52	0.36%	82,750
Feb 12, 2026	78.97	78.97	77.25	77.41	77.24	-1.39%	60,235
Feb 11, 2026	78.72	78.88	78.17	78.50	78.33	0.22%	63,968
Feb 10, 2026	78.49	78.64	78.30	78.33	78.16	-0.05%	49,665
Feb 9, 2026	78.22	78.52	77.88	78.37	78.20	0.60%	45,552
Feb 6, 2026	77.09	77.98	76.82	77.90	77.73	2.16%	97,174
Feb 5, 2026	76.89	76.89	76.10	76.25	76.08	-1.41%	144,964
Feb 4, 2026	77.13	77.63	76.65	77.34	77.17	0.42%	64,329
Feb 3, 2026	77.62	77.62	76.39	77.02	76.85	-0.10%	91,830
Feb 2, 2026	76.83	77.19	76.54	77.10	76.93	0.73%	62,497
Jan 30, 2026	77.69	77.69	76.18	76.54	76.37	-0.98%	52,339
Jan 29, 2026	77.55	77.55	76.38	77.30	77.13	0.14%	85,074
Jan 28, 2026	77.34	77.44	76.99	77.19	77.02	-0.16%	56,743
Jan 27, 2026	76.98	77.35	76.98	77.31	77.14	0.66%	71,804
Jan 26, 2026	76.80	77.09	76.80	76.80	76.63	0.39%	56,355