Dimensional World Equity ETF (DFAW)

NYSEARCA: DFAW · Real-Time Price · USD

83.81

+1.01 (1.22%)

At close: Jun 15, 2026, 4:00 PM EDT

83.80

-0.01 (-0.01%)

After-hours: Jun 15, 2026, 8:00 PM EDT

DFAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	84.17	84.49	83.58	83.81	83.81	1.22%	60,963
Jun 12, 2026	82.45	83.06	82.12	82.80	82.80	0.57%	102,794
Jun 11, 2026	81.21	82.47	80.85	82.33	82.33	2.21%	59,333
Jun 10, 2026	81.44	81.88	80.54	80.55	80.55	-1.52%	88,933
Jun 9, 2026	82.34	82.70	80.21	81.79	81.79	0.20%	58,187
Jun 8, 2026	82.41	82.41	81.52	81.63	81.63	0.48%	62,246
Jun 5, 2026	82.83	83.31	81.24	81.24	81.24	-2.79%	83,454
Jun 4, 2026	83.18	83.68	83.06	83.57	83.57	0.54%	72,568
Jun 3, 2026	83.74	83.74	83.07	83.13	83.13	-0.70%	63,040
Jun 2, 2026	83.29	84.03	83.29	83.71	83.71	0.47%	49,666
Jun 1, 2026	83.34	83.48	82.84	83.32	83.32	-0.02%	71,478
May 29, 2026	83.44	83.96	83.05	83.34	83.34	0.26%	82,983
May 28, 2026	82.96	83.19	82.43	83.12	83.12	0.36%	74,173
May 27, 2026	83.00	83.31	82.68	82.82	82.82	-0.12%	54,512
May 26, 2026	82.69	83.00	82.65	82.92	82.92	1.10%	62,085
May 22, 2026	82.17	82.25	81.87	82.02	82.02	0.29%	34,320
May 21, 2026	81.04	81.84	80.85	81.78	81.78	0.42%	64,623
May 20, 2026	80.80	81.49	80.42	81.44	81.44	1.31%	125,701
May 19, 2026	80.75	80.78	80.14	80.39	80.39	-0.74%	165,392
May 18, 2026	81.11	81.37	80.52	80.99	80.99	0.16%	79,046
May 15, 2026	81.42	81.42	80.78	80.86	80.86	-1.53%	106,056
May 14, 2026	81.95	82.33	81.85	82.12	82.12	0.48%	66,743
May 13, 2026	81.45	81.82	81.21	81.73	81.73	0.48%	56,373
May 12, 2026	81.23	81.43	80.57	81.34	81.34	-0.50%	63,007
May 11, 2026	81.77	81.91	81.66	81.75	81.75	0.05%	56,736
May 8, 2026	81.50	81.75	81.43	81.71	81.71	0.38%	69,053
May 7, 2026	82.12	82.12	80.95	81.40	81.40	-0.45%	93,866
May 6, 2026	81.60	81.82	81.24	81.77	81.77	1.38%	50,021
May 5, 2026	80.24	80.77	80.10	80.66	80.66	1.27%	104,140
May 4, 2026	79.84	80.25	79.39	79.65	79.65	-0.59%	75,855
May 1, 2026	80.42	80.59	80.12	80.12	80.12	0.04%	40,818
Apr 30, 2026	79.10	80.19	79.10	80.09	80.09	1.41%	48,084
Apr 29, 2026	79.45	79.45	78.68	78.98	78.98	-0.38%	114,991
Apr 28, 2026	79.58	79.58	79.00	79.28	79.28	-0.34%	57,464
Apr 27, 2026	79.67	79.75	79.44	79.55	79.55	-0.08%	52,881
Apr 24, 2026	79.58	79.67	79.13	79.61	79.61	0.55%	51,225
Apr 23, 2026	79.61	79.61	78.44	79.18	79.17	-0.46%	35,013
Apr 22, 2026	79.26	79.58	79.26	79.54	79.54	0.66%	43,481
Apr 21, 2026	79.75	79.96	78.85	79.02	79.02	-0.97%	85,284
Apr 20, 2026	79.97	79.97	79.51	79.79	79.79	-0.08%	82,336
Apr 17, 2026	79.18	80.21	79.18	79.85	79.85	1.17%	120,154
Apr 16, 2026	78.90	78.93	78.53	78.93	78.93	0.41%	93,409
Apr 15, 2026	78.59	78.65	78.26	78.61	78.61	0.09%	66,424
Apr 14, 2026	78.13	78.55	77.94	78.54	78.54	1.09%	136,600
Apr 13, 2026	76.93	77.77	76.62	77.69	77.69	0.82%	76,858
Apr 10, 2026	77.40	77.67	76.95	77.06	77.06	-0.12%	52,892
Apr 9, 2026	76.67	77.32	76.48	77.15	77.15	0.34%	174,673
Apr 8, 2026	76.43	76.96	76.39	76.89	76.89	3.07%	52,087
Apr 7, 2026	74.32	74.64	73.86	74.60	74.60	-0.21%	105,919
Apr 6, 2026	74.59	74.76	74.26	74.76	74.76	0.66%	80,634