Skip to main content
logo
Dimensional World Equity ETF (DFAW)
NYSEARCA: DFAW · Real-Time Price · USD
79.28
-0.27 (-0.34%)
At close: Apr 28, 2026, 4:00 PM EDT
79.28
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

DFAW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202679.5879.5879.0079.2879.28-0.34%57,464
Apr 27, 202679.6779.7579.4479.5579.55-0.08%52,881
Apr 24, 202679.5879.6779.1379.6179.610.55%51,225
Apr 23, 202679.6179.6178.4479.1879.17-0.46%35,013
Apr 22, 202679.2679.5879.2679.5479.540.66%43,481
Apr 21, 202679.7579.9678.8579.0279.02-0.97%85,284
Apr 20, 202679.9779.9779.5179.7979.79-0.08%82,336
Apr 17, 202679.1880.2179.1879.8579.851.17%120,154
Apr 16, 202678.9078.9378.5378.9378.930.41%93,409
Apr 15, 202678.5978.6578.2678.6178.610.09%66,424
Apr 14, 202678.1378.5577.9478.5478.541.09%136,600
Apr 13, 202676.9377.7776.6277.6977.690.82%76,854
Apr 10, 202677.4077.6776.9577.0677.06-0.12%52,892
Apr 9, 202676.6777.3276.4877.1577.150.34%174,673
Apr 8, 202676.4376.9676.3976.8976.893.07%52,087
Apr 7, 202674.3274.6473.8674.6074.60-0.21%105,919
Apr 6, 202674.5974.7674.2674.7674.760.66%80,634
Apr 2, 202673.2774.4873.1174.2774.27-0.04%88,538
Apr 1, 202674.2774.7674.1674.3074.300.70%76,399
Mar 31, 202672.1473.7872.1473.7873.782.97%97,326
Mar 30, 202672.7772.7771.3571.6571.65-0.44%71,998
Mar 27, 202672.9672.9671.7971.9771.97-1.24%70,642
Mar 26, 202673.7073.9772.8172.8772.87-1.73%90,944
Mar 25, 202674.6274.6273.7674.1574.150.89%46,191
Mar 24, 202673.1774.0072.9273.5073.50-0.35%83,335
Mar 23, 202673.6774.5673.6173.7573.591.53%85,073
Mar 20, 202673.7273.7272.2072.6472.48-1.86%103,404
Mar 19, 202673.5974.3173.2174.0273.86-0.09%89,935
Mar 18, 202675.4375.4374.0574.0973.93-1.40%54,755
Mar 17, 202675.0575.4875.0475.1474.970.41%70,243
Mar 16, 202674.7475.0474.5674.8374.661.24%53,629
Mar 13, 202674.4875.0073.7973.9173.75-0.63%117,607
Mar 12, 202675.2675.2674.3574.3874.21-1.65%85,860
Mar 11, 202675.4875.8075.2375.6375.46-0.13%26,183
Mar 10, 202675.8776.6875.5675.7375.56-0.13%68,872
Mar 9, 202675.2075.9373.7775.8375.660.70%97,716
Mar 6, 202675.5975.5974.7575.3075.13-1.26%111,462
Mar 5, 202676.9576.9575.6276.2676.09-1.24%87,467
Mar 4, 202677.2477.3776.6477.2277.050.35%89,639
Mar 3, 202677.0077.1575.3376.9576.78-1.50%116,066
Mar 2, 202677.7178.3577.2578.1277.95-0.65%43,688
Feb 27, 202678.4878.6377.9978.6378.46-0.09%130,783
Feb 26, 202679.1379.1378.1178.7078.53-0.14%45,804
Feb 25, 202678.6278.9278.4178.8178.630.72%93,676
Feb 24, 202678.1578.4177.6878.2578.080.63%50,471
Feb 23, 202678.5878.5877.5177.7677.59-0.96%110,821
Feb 20, 202677.5978.5477.5978.5178.340.77%78,681
Feb 19, 202677.6077.9277.5477.9177.74-0.18%52,075
Feb 18, 202678.1078.6677.7878.0577.880.44%54,225
Feb 17, 202677.2877.8976.8977.7177.540.03%63,361