DFAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	82.82	82.82	81.09	81.16	81.16	-3.66%	270,341
Nov 4, 2026	84.15	84.40	83.75	84.25	84.24	1.61%	103,520
Nov 3, 2026	82.97	83.37	82.82	82.91	82.91	0.08%	111,183
Nov 2, 2026	83.19	83.98	82.84	82.84	82.84	-0.13%	136,864
Oct 30, 2026	83.33	83.43	82.40	82.95	82.95	-1.38%	101,933
Oct 29, 2026	83.48	84.16	83.48	84.11	84.11	0.23%	52,438
Oct 28, 2026	83.76	83.92	83.55	83.92	83.92	0.31%	113,718
Oct 27, 2026	83.18	83.76	83.18	83.66	83.66	0.52%	72,783
Oct 26, 2026	83.06	83.47	83.04	83.23	83.23	0.46%	52,201
Oct 23, 2026	82.89	83.09	82.54	82.85	82.85	-0.48%	90,976
Oct 22, 2026	84.50	84.50	82.86	83.25	83.25	-0.93%	60,681
Oct 21, 2026	83.93	84.19	83.70	84.03	84.03	0.47%	67,666
Oct 20, 2026	82.88	83.88	82.88	83.64	83.64	0.57%	109,082
Oct 19, 2026	83.58	83.75	83.17	83.17	83.17	-0.02%	91,267
Oct 16, 2026	83.92	83.99	82.95	83.19	83.19	-0.76%	203,215
Oct 15, 2026	83.17	83.91	82.94	83.83	83.83	0.56%	75,477
Oct 14, 2026	84.15	84.15	82.96	83.36	83.36	-1.06%	93,671
Oct 13, 2026	84.14	84.25	83.82	84.25	84.25	0.26%	81,306
Oct 12, 2026	84.22	84.22	83.99	84.03	84.03	-0.33%	42,535
Oct 9, 2026	84.23	84.39	83.82	84.31	84.31	0.81%	78,002
Oct 8, 2026	83.50	83.84	83.39	83.63	83.63	-0.31%	193,364
Oct 7, 2026	83.98	83.99	83.61	83.89	83.89	-0.72%	88,382
Oct 6, 2026	84.85	84.85	84.44	84.50	84.50	0.38%	49,467
Oct 5, 2026	83.45	85.35	83.45	84.18	84.18	0.51%	87,078
Oct 2, 2026	83.65	83.95	83.40	83.75	83.75	0.81%	64,429
Oct 1, 2026	83.00	83.17	82.47	83.08	83.08	0.94%	87,975
Sep 30, 2026	83.33	83.63	82.31	82.31	82.31	-1.26%	54,988
Sep 29, 2026	83.54	83.54	83.03	83.36	83.36	-0.24%	82,693
Sep 28, 2026	83.68	83.95	83.32	83.56	83.56	-0.68%	101,268
Sep 25, 2026	84.12	84.20	83.61	84.13	84.13	0.57%	125,509
Sep 24, 2026	83.58	83.77	83.27	83.65	83.65	-0.18%	89,927
Sep 23, 2026	84.52	84.52	83.73	83.80	83.80	-0.97%	85,426
Sep 22, 2026	84.65	84.78	84.40	84.62	84.62	0.09%	105,841
Sep 21, 2026	83.91	84.92	83.91	84.80	84.54	1.10%	93,942
Sep 18, 2026	83.93	83.93	83.57	83.88	83.62	-0.23%	55,603
Sep 17, 2026	83.94	84.26	83.94	84.07	83.81	1.02%	38,482
Sep 16, 2026	83.79	84.26	82.74	83.22	82.97	-0.57%	77,793
Sep 15, 2026	84.15	84.15	83.51	83.70	83.45	-0.40%	78,656
Sep 14, 2026	84.08	84.41	83.78	84.04	83.78	-0.71%	88,882
Sep 11, 2026	84.64	84.80	84.52	84.64	84.38	0.87%	80,902
Sep 10, 2026	84.03	84.60	83.83	83.91	83.65	-0.83%	82,997
Sep 9, 2026	84.89	85.00	84.48	84.61	84.35	-0.61%	99,966
Sep 8, 2026	85.50	85.93	85.05	85.13	84.87	-0.60%	99,226
Sep 4, 2026	85.43	85.77	85.41	85.64	85.38	-	163,766
Sep 3, 2026	85.06	85.72	85.06	85.64	85.38	0.87%	89,340
Sep 2, 2026	84.48	84.93	84.48	84.90	84.64	0.66%	93,589
Sep 1, 2026	84.55	84.80	84.23	84.34	84.08	-0.72%	106,337
Aug 31, 2026	85.27	85.27	84.76	84.95	84.69	-0.40%	89,700
Aug 28, 2026	85.50	85.90	85.20	85.29	85.03	-0.39%	59,953
Aug 27, 2026	85.48	85.70	85.30	85.62	85.36	0.27%	54,046