DFAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	85.06	85.73	85.06	85.58	85.58	0.71%	97,274
Aug 6, 2026	85.44	85.44	84.90	84.98	84.98	-0.06%	103,769
Aug 5, 2026	85.82	85.82	85.03	85.03	85.03	-0.27%	180,196
Aug 4, 2026	84.12	85.34	84.12	85.26	85.26	1.38%	57,962
Aug 3, 2026	83.49	84.14	83.20	84.10	84.10	1.40%	101,124
Jul 31, 2026	83.10	83.10	82.07	82.94	82.94	0.22%	52,859
Jul 30, 2026	82.20	82.80	81.98	82.76	82.76	1.49%	48,288
Jul 29, 2026	81.90	84.32	81.41	81.55	81.55	-1.18%	134,419
Jul 28, 2026	82.01	82.71	82.01	82.52	82.52	0.11%	36,938
Jul 27, 2026	83.26	83.26	82.04	82.43	82.43	0.18%	106,884
Jul 24, 2026	82.74	82.74	82.10	82.28	82.28	0.16%	63,047
Jul 23, 2026	82.33	82.53	81.82	82.15	82.15	-0.87%	93,698
Jul 22, 2026	82.85	83.16	82.82	82.87	82.87	0.01%	40,836
Jul 21, 2026	82.59	82.91	82.27	82.86	82.86	1.04%	71,995
Jul 20, 2026	82.65	82.66	81.93	82.01	82.01	-0.39%	93,571
Jul 17, 2026	82.07	82.63	81.84	82.33	82.33	-0.80%	70,922
Jul 16, 2026	83.05	83.20	82.63	82.99	82.99	-0.30%	44,069
Jul 15, 2026	83.38	83.38	82.71	83.24	83.24	0.34%	128,628
Jul 14, 2026	83.00	83.33	82.74	82.96	82.96	0.52%	77,861
Jul 13, 2026	83.15	84.35	82.50	82.53	82.53	-0.94%	67,077
Jul 10, 2026	83.40	83.40	82.69	83.31	83.31	0.48%	82,568
Jul 9, 2026	82.65	83.05	82.40	82.91	82.91	0.73%	49,844
Jul 8, 2026	82.48	82.87	81.54	82.31	82.31	-0.47%	65,951
Jul 7, 2026	83.42	83.80	82.48	82.70	82.70	-1.01%	66,944
Jul 6, 2026	83.12	83.85	83.03	83.54	83.54	0.93%	105,924
Jul 2, 2026	83.11	83.52	82.13	82.77	82.77	0.30%	44,604
Jul 1, 2026	82.25	83.08	82.25	82.52	82.52	-0.33%	651,287
Jun 30, 2026	82.71	82.98	82.36	82.79	82.79	0.40%	167,358
Jun 29, 2026	81.98	82.49	81.64	82.46	82.46	0.28%	94,716
Jun 26, 2026	81.82	82.24	81.45	82.23	82.23	0.16%	98,485
Jun 25, 2026	82.51	82.62	81.75	82.10	82.10	0.40%	210,060
Jun 24, 2026	82.05	82.25	81.46	81.77	81.77	0.04%	76,911
Jun 23, 2026	81.54	82.24	81.51	81.74	81.74	-1.49%	70,672
Jun 22, 2026	83.65	83.68	83.20	83.35	82.97	0.06%	58,811
Jun 18, 2026	83.20	83.46	83.11	83.30	82.92	0.95%	76,215
Jun 17, 2026	83.56	84.47	82.37	82.52	82.15	-1.13%	61,952
Jun 16, 2026	84.10	84.11	83.36	83.46	83.08	-0.42%	51,188
Jun 15, 2026	84.17	84.49	83.58	83.81	83.43	1.22%	60,963
Jun 12, 2026	82.45	83.06	82.12	82.80	82.43	0.57%	102,805
Jun 11, 2026	81.21	82.47	80.85	82.33	81.96	2.21%	59,333
Jun 10, 2026	81.44	81.88	80.54	80.55	80.19	-1.52%	88,933
Jun 9, 2026	82.34	82.70	80.21	81.79	81.42	0.20%	58,253
Jun 8, 2026	82.41	82.41	81.52	81.63	81.26	0.48%	62,246
Jun 5, 2026	82.83	83.31	81.24	81.24	80.87	-2.79%	83,454
Jun 4, 2026	83.18	83.68	83.06	83.57	83.19	0.54%	72,605
Jun 3, 2026	83.74	83.74	83.07	83.13	82.75	-0.70%	63,043
Jun 2, 2026	83.29	84.03	83.29	83.71	83.33	0.47%	49,666
Jun 1, 2026	83.34	83.48	82.84	83.32	82.94	-0.02%	71,480
May 29, 2026	83.44	83.96	83.05	83.34	82.96	0.26%	82,983
May 28, 2026	82.96	83.19	82.43	83.12	82.75	0.36%	74,175