DFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	33.14	33.14	33.04	33.07	-	1.02%	411,079
Dec 31, 2025	32.79	32.81	32.71	32.73	32.73	-0.40%	468,959
Dec 30, 2025	32.86	32.95	32.84	32.86	32.86	0.27%	766,901
Dec 29, 2025	32.76	32.81	32.70	32.77	32.77	-0.36%	546,698
Dec 26, 2025	32.80	32.92	32.80	32.89	32.89	0.24%	357,781
Dec 24, 2025	32.82	32.83	32.77	32.81	32.81	0.12%	231,216
Dec 23, 2025	32.71	32.80	32.63	32.77	32.77	0.55%	747,737
Dec 22, 2025	32.52	32.60	32.49	32.59	32.59	0.65%	554,172
Dec 19, 2025	32.30	32.49	32.30	32.38	32.38	0.75%	706,833
Dec 18, 2025	32.18	32.31	32.10	32.14	32.14	0.69%	1,193,862
Dec 17, 2025	32.15	32.19	31.92	31.92	31.92	-0.59%	767,565
Dec 16, 2025	32.14	32.23	32.03	32.11	32.11	-1.23%	999,996
Dec 15, 2025	32.65	32.65	32.48	32.51	32.28	0.43%	1,355,046
Dec 12, 2025	32.63	32.66	32.24	32.37	32.14	-0.68%	756,971
Dec 11, 2025	32.40	32.65	32.40	32.59	32.36	0.31%	683,508
Dec 10, 2025	32.26	32.55	32.18	32.49	32.26	0.90%	694,402
Dec 9, 2025	32.25	32.28	32.18	32.20	31.97	-0.06%	738,123
Dec 8, 2025	32.35	32.35	32.15	32.22	31.99	-0.15%	3,714,187
Dec 5, 2025	32.38	32.45	32.25	32.27	32.04	0.22%	646,833
Dec 4, 2025	32.27	32.28	32.15	32.20	31.97	0.12%	470,968
Dec 3, 2025	32.07	32.17	32.02	32.16	31.93	0.41%	458,606
Dec 2, 2025	32.12	32.12	31.90	32.03	31.80	0.13%	665,441
Dec 1, 2025	32.00	32.12	31.97	31.99	31.76	-0.50%	810,851
Nov 28, 2025	31.96	32.15	31.96	32.15	31.92	0.66%	137,049
Nov 26, 2025	31.76	31.98	31.76	31.94	31.71	1.01%	518,839
Nov 25, 2025	31.41	31.66	31.31	31.62	31.40	1.02%	786,302
Nov 24, 2025	31.10	31.33	31.09	31.30	31.08	0.55%	441,415
Nov 21, 2025	30.89	31.21	30.81	31.13	30.91	0.87%	1,021,108
Nov 20, 2025	31.49	31.52	30.84	30.86	30.64	-1.15%	975,243
Nov 19, 2025	31.23	31.42	31.12	31.22	31.00	-0.38%	663,836
Nov 18, 2025	31.27	31.44	31.14	31.34	31.12	-0.95%	1,031,236
Nov 17, 2025	31.82	31.93	31.53	31.64	31.42	-1.16%	697,693
Nov 14, 2025	31.84	32.12	31.79	32.01	31.78	-0.12%	688,336
Nov 13, 2025	32.35	32.39	32.00	32.05	31.82	-0.90%	682,522
Nov 12, 2025	32.21	32.36	32.21	32.34	32.11	0.56%	456,116
Nov 11, 2025	32.08	32.20	32.05	32.16	31.93	0.50%	356,856
Nov 10, 2025	31.89	32.04	31.80	32.00	31.77	1.23%	520,176
Nov 7, 2025	31.36	31.61	31.28	31.61	31.39	0.25%	585,181
Nov 6, 2025	31.69	31.69	31.45	31.53	31.31	-0.28%	638,443
Nov 5, 2025	31.44	31.68	31.44	31.62	31.40	0.76%	814,497
Nov 4, 2025	31.40	31.56	31.38	31.38	31.16	-1.38%	601,633
Nov 3, 2025	31.83	31.84	31.70	31.82	31.59	0.22%	351,688
Oct 31, 2025	31.82	31.82	31.63	31.75	31.52	-0.19%	551,153
Oct 30, 2025	31.78	31.93	31.70	31.81	31.58	-0.47%	730,060
Oct 29, 2025	32.16	32.16	31.82	31.96	31.73	-0.28%	629,358
Oct 28, 2025	31.97	32.12	31.92	32.05	31.82	-0.12%	500,223
Oct 27, 2025	32.06	32.11	31.99	32.09	31.86	0.72%	525,958
Oct 24, 2025	31.85	31.92	31.82	31.86	31.63	0.35%	533,237
Oct 23, 2025	31.63	31.80	31.63	31.75	31.52	0.67%	615,509
Oct 22, 2025	31.48	31.61	31.38	31.54	31.32	0.29%	907,757