DFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	33.72	34.38	33.63	34.21	34.21	-0.61%	903,077
Apr 1, 2026	34.44	34.67	34.28	34.42	34.42	1.32%	1,096,138
Mar 31, 2026	33.30	33.99	33.20	33.97	33.97	3.06%	1,342,177
Mar 30, 2026	33.20	33.28	32.82	32.96	32.96	-0.12%	842,322
Mar 27, 2026	33.16	33.32	32.91	33.00	33.00	-0.54%	910,754
Mar 26, 2026	33.57	33.76	33.17	33.18	33.18	-2.44%	1,457,198
Mar 25, 2026	34.08	34.14	33.81	34.01	34.01	1.61%	985,826
Mar 24, 2026	33.26	33.66	33.21	33.47	33.47	-0.89%	1,241,591
Mar 23, 2026	33.62	34.13	33.44	33.77	33.71	2.40%	1,534,187
Mar 20, 2026	33.77	33.79	32.85	32.98	32.92	-2.97%	1,378,632
Mar 19, 2026	33.51	34.16	33.35	33.99	33.93	-0.12%	1,672,848
Mar 18, 2026	34.47	34.51	34.01	34.03	33.97	-1.65%	917,840
Mar 17, 2026	34.59	34.77	34.53	34.60	34.54	0.44%	1,031,217
Mar 16, 2026	34.28	34.56	34.23	34.45	34.39	1.89%	632,630
Mar 13, 2026	34.26	34.45	33.76	33.81	33.75	-1.05%	599,362
Mar 12, 2026	34.42	34.45	34.07	34.17	34.11	-1.92%	766,698
Mar 11, 2026	34.75	34.92	34.63	34.84	34.78	-	899,160
Mar 10, 2026	34.95	35.40	34.77	34.84	34.78	0.26%	1,307,538
Mar 9, 2026	34.00	34.85	33.70	34.75	34.69	0.72%	1,487,230
Mar 6, 2026	34.26	34.66	34.11	34.50	34.44	-0.66%	830,945
Mar 5, 2026	35.02	35.14	34.38	34.73	34.67	-2.00%	730,462
Mar 4, 2026	35.14	35.49	35.03	35.44	35.38	0.88%	1,016,153
Mar 3, 2026	34.83	35.31	34.30	35.13	35.07	-3.59%	1,691,029
Mar 2, 2026	36.25	36.57	36.12	36.44	36.38	-1.49%	1,112,904
Feb 27, 2026	36.90	37.11	36.88	36.99	36.93	-	588,014
Feb 26, 2026	37.05	37.06	36.67	36.99	36.93	-0.30%	1,728,354
Feb 25, 2026	37.05	37.13	36.92	37.10	37.04	0.90%	728,469
Feb 24, 2026	36.56	36.84	36.50	36.77	36.71	0.63%	782,673
Feb 23, 2026	36.61	36.75	36.42	36.54	36.48	-0.38%	944,990
Feb 20, 2026	36.23	36.69	36.18	36.68	36.62	1.16%	725,412
Feb 19, 2026	36.06	36.26	35.99	36.26	36.20	0.03%	706,497
Feb 18, 2026	36.21	36.49	36.17	36.25	36.19	0.25%	715,233
Feb 17, 2026	35.98	36.24	35.75	36.16	36.10	-0.19%	1,173,608
Feb 13, 2026	36.00	36.26	35.82	36.23	36.17	0.44%	962,113
Feb 12, 2026	36.60	36.60	36.02	36.07	36.01	-1.07%	682,657
Feb 11, 2026	36.36	36.51	36.16	36.46	36.40	0.89%	642,438
Feb 10, 2026	36.17	36.27	36.12	36.14	36.08	0.28%	782,985
Feb 9, 2026	35.67	36.08	35.67	36.04	35.98	1.52%	898,587
Feb 6, 2026	35.10	35.52	35.10	35.50	35.44	2.13%	569,687
Feb 5, 2026	34.85	35.04	34.70	34.76	34.70	-1.19%	758,321
Feb 4, 2026	35.49	35.49	34.98	35.18	35.12	0.23%	810,523
Feb 3, 2026	34.97	35.16	34.80	35.10	35.04	0.72%	856,309
Feb 2, 2026	34.54	34.86	34.54	34.85	34.79	0.43%	673,404
Jan 30, 2026	35.07	35.16	34.57	34.70	34.64	-1.76%	814,906
Jan 29, 2026	35.49	35.56	34.90	35.32	35.26	0.17%	1,039,105
Jan 28, 2026	35.32	35.33	35.07	35.26	35.20	-0.28%	712,962
Jan 27, 2026	35.08	35.39	35.08	35.36	35.30	1.64%	719,158
Jan 26, 2026	34.87	34.94	34.78	34.79	34.73	0.38%	569,560
Jan 23, 2026	34.38	34.68	34.29	34.66	34.60	0.67%	607,980
Jan 22, 2026	34.41	34.51	34.32	34.43	34.37	0.73%	449,773