Skip to main content
Dimensional World ex U.S. Core Equity 2 ETF (DFAX)
NYSEARCA: DFAX · Real-Time Price · USD
26.31
+0.11 (0.42%)
At close: Apr 1, 2025, 4:00 PM
26.11
-0.20 (-0.77%)
After-hours: Apr 1, 2025, 8:00 PM EDT

DFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202526.2026.3526.1226.3126.310.42%857,732
Mar 31, 202526.0626.2625.9626.2026.20-0.83%980,710
Mar 28, 202526.5526.6126.3726.4226.42-1.23%838,158
Mar 27, 202526.6726.8026.6326.7526.750.22%741,773
Mar 26, 202526.8226.8826.6426.6926.69-0.89%787,235
Mar 25, 202526.9026.9726.8826.9326.930.19%604,188
Mar 24, 202526.8526.9426.8226.8826.810.07%537,805
Mar 21, 202526.8226.8926.7726.8626.79-0.37%569,243
Mar 20, 202526.8327.0326.8026.9626.89-0.92%615,384
Mar 19, 202527.1027.3027.0427.2127.140.26%1,953,275
Mar 18, 202527.1427.1627.0127.1427.070.09%532,755
Mar 17, 202526.8927.1626.8927.1227.051.21%710,329
Mar 14, 202526.6026.8126.6026.7926.721.82%365,450
Mar 13, 202526.3226.4126.2326.3126.24-0.57%475,807
Mar 12, 202526.4426.5026.2926.4626.390.76%499,274
Mar 11, 202526.3526.4126.1126.2626.19-0.15%635,675
Mar 10, 202526.4826.5426.1426.3026.23-1.94%708,464
Mar 7, 202526.6526.8726.6026.8226.750.75%554,407
Mar 6, 202526.6826.8626.5826.6226.55-0.30%670,469
Mar 5, 202526.4326.7826.4326.7026.632.46%765,802
Mar 4, 202525.9226.2925.7326.0625.99-0.04%901,931
Mar 3, 202526.3326.3725.9426.0726.000.42%2,907,797
Feb 28, 202525.9225.9725.7525.9625.89-0.38%353,949
Feb 27, 202526.3226.3226.0626.0625.99-1.33%424,695
Feb 26, 202526.4226.5726.3526.4126.340.30%486,665
Feb 25, 202526.4026.4226.2326.3326.260.38%797,304
Feb 24, 202526.3626.3626.2026.2326.16-0.27%489,694
Feb 21, 202526.5226.5226.2526.3026.23-0.60%591,414
Feb 20, 202526.4426.4926.3726.4626.390.53%889,246
Feb 19, 202526.2926.3426.2426.3226.25-0.60%542,673
Feb 18, 202526.4226.4826.4026.4826.410.57%1,031,057
Feb 14, 202526.3826.4326.3126.3326.260.19%553,040
Feb 13, 202526.0526.2826.0026.2826.211.04%2,118,448
Feb 12, 202525.8126.1025.6726.0125.940.15%724,290
Feb 11, 202525.8726.0025.8425.9725.900.12%1,297,858
Feb 10, 202525.9125.9525.8825.9425.870.70%362,067
Feb 7, 202525.9426.0325.7325.7625.70-0.50%545,640
Feb 6, 202525.8525.9225.8325.8925.820.43%348,812
Feb 5, 202525.6125.8125.6125.7825.720.70%441,783
Feb 4, 202525.4125.6325.3825.6025.541.23%478,366
Feb 3, 202525.1325.4025.0825.2925.23-0.90%684,102
Jan 31, 202525.7625.8625.5125.5225.46-0.93%417,307
Jan 30, 202525.7125.8925.6825.7625.701.06%720,695
Jan 29, 202525.5025.5825.4225.4925.430.04%383,753
Jan 28, 202525.4525.4825.3125.4825.420.08%530,727
Jan 27, 202525.4225.4925.3925.4625.40-0.59%451,347
Jan 24, 202525.5925.7025.5725.6125.550.31%522,034
Jan 23, 202525.3825.5325.3625.5325.470.63%792,194
Jan 22, 202525.4825.4825.3625.3725.31-0.20%519,228
Jan 21, 202525.2925.4425.2625.4225.361.60%696,465