Skip to main content
logo
Dimensional World ex U.S. Core Equity 2 ETF (DFAX)
NYSEARCA: DFAX · Real-Time Price · USD
31.38
+0.12 (0.38%)
At close: Sep 30, 2025, 4:00 PM EDT
31.38
0.00 (0.00%)
After-hours: Sep 30, 2025, 4:10 PM EDT

DFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202531.2731.3531.2431.35-0.27%632,099
Sep 29, 202531.2431.3131.2131.2631.260.48%510,107
Sep 26, 202530.9731.1130.9731.1131.110.39%540,028
Sep 25, 202531.0031.0330.8830.9930.99-0.61%807,212
Sep 24, 202531.2731.2931.1531.1831.18-0.54%730,987
Sep 23, 202531.4231.4931.3131.3531.35-0.67%533,416
Sep 22, 202531.4831.6031.4131.5631.380.45%612,288
Sep 19, 202531.4431.4731.3731.4231.24-0.29%745,822
Sep 18, 202531.4631.5431.3631.5131.330.03%509,993
Sep 17, 202531.5831.7631.3831.5031.32-0.19%639,192
Sep 16, 202531.6231.6231.4631.5631.380.10%537,737
Sep 15, 202531.5231.5831.4531.5331.350.57%471,722
Sep 12, 202531.3831.3931.2831.3531.17-0.25%455,771
Sep 11, 202531.2831.4631.2531.4331.250.90%1,380,274
Sep 10, 202531.1431.2431.1131.1530.970.35%646,030
Sep 9, 202531.0631.1531.0231.0430.86-0.19%1,721,716
Sep 8, 202531.0231.1130.9531.1030.920.94%574,398
Sep 5, 202530.8730.9530.6930.8130.630.82%1,038,773
Sep 4, 202530.4530.5630.3930.5630.380.43%477,193
Sep 3, 202530.4130.4730.3630.4330.250.13%557,574
Sep 2, 202530.2130.4030.1530.3930.21-0.72%665,919
Aug 29, 202530.5530.6930.5330.6130.43-0.36%1,872,565
Aug 28, 202530.6830.7630.6230.7230.540.42%355,679
Aug 27, 202530.4830.6030.4030.5930.41-0.36%301,746
Aug 26, 202530.6730.7130.6330.7030.520.03%367,498
Aug 25, 202530.8630.9730.6930.6930.51-0.97%325,462
Aug 22, 202530.5931.0430.5930.9930.811.61%358,338
Aug 21, 202530.4730.5330.4230.5030.32-0.20%376,500
Aug 20, 202530.5530.5830.4730.5630.380.13%312,750
Aug 19, 202530.6330.6830.5130.5230.34-0.36%411,443
Aug 18, 202530.5330.6330.5330.6330.450.16%327,794
Aug 15, 202530.6230.6230.5430.5830.400.46%429,761
Aug 14, 202530.4030.4530.3430.4430.26-0.46%377,262
Aug 13, 202530.5530.6130.5330.5830.400.56%418,835
Aug 12, 202530.1430.4230.1430.4130.231.10%420,271
Aug 11, 202530.0530.1430.0530.0829.90-0.33%326,411
Aug 8, 202530.1430.2130.1130.1830.000.33%577,128
Aug 7, 202530.1230.1629.9730.0829.900.74%535,413
Aug 6, 202529.7729.9029.7729.8629.690.64%376,929
Aug 5, 202529.7029.7329.5929.6729.500.24%595,820
Aug 4, 202529.5329.6029.5129.6029.431.13%458,483
Aug 1, 202529.3029.3029.0929.2729.10-0.07%863,887
Jul 31, 202529.4129.4329.2429.2929.12-0.68%409,872
Jul 30, 202529.6629.6929.4229.4929.32-0.84%415,293
Jul 29, 202529.7829.7829.6929.7429.570.13%463,272
Jul 28, 202529.8629.8629.6429.7029.53-1.30%476,751
Jul 25, 202529.9930.1029.9230.0929.910.07%446,884
Jul 24, 202530.2030.2630.0730.0729.89-0.76%1,696,373
Jul 23, 202530.1230.3430.1030.3030.121.58%1,234,711
Jul 22, 202529.7229.8529.6329.8329.660.47%632,265