DFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	29.56	29.58	29.32	29.34	29.34	-0.54%	522,875
Jul 14, 2025	29.46	29.53	29.41	29.50	29.50	0.10%	406,935
Jul 11, 2025	29.52	29.52	29.43	29.47	29.47	-0.57%	354,586
Jul 10, 2025	29.60	29.66	29.52	29.64	29.64	0.10%	380,082
Jul 9, 2025	29.55	29.62	29.48	29.61	29.61	0.44%	442,151
Jul 8, 2025	29.33	29.49	29.31	29.48	29.48	0.79%	935,062
Jul 7, 2025	29.38	29.42	29.16	29.25	29.25	-1.28%	489,076
Jul 3, 2025	29.52	29.64	29.52	29.63	29.63	0.37%	598,654
Jul 2, 2025	29.34	29.53	29.28	29.52	29.52	0.44%	6,244,614
Jul 1, 2025	29.36	29.43	29.32	29.39	29.39	0.07%	614,421
Jun 30, 2025	29.27	29.40	29.21	29.37	29.37	0.41%	853,097
Jun 27, 2025	29.26	29.36	29.15	29.25	29.25	0.38%	419,659
Jun 26, 2025	29.03	29.18	29.03	29.14	29.14	1.11%	1,070,129
Jun 25, 2025	28.79	28.89	28.75	28.82	28.82	-0.03%	760,879
Jun 24, 2025	28.71	28.92	28.69	28.83	28.83	-0.14%	4,842,361
Jun 23, 2025	28.57	28.87	28.51	28.87	28.51	0.73%	516,968
Jun 20, 2025	28.88	28.89	28.66	28.66	28.30	-0.80%	575,129
Jun 18, 2025	28.96	29.03	28.83	28.89	28.53	0.07%	499,038
Jun 17, 2025	29.13	29.13	28.85	28.87	28.51	-1.23%	801,046
Jun 16, 2025	29.23	29.43	29.22	29.23	28.87	0.65%	414,526
Jun 13, 2025	29.03	29.18	28.97	29.04	28.68	-1.19%	693,495
Jun 12, 2025	29.29	29.40	29.29	29.39	29.03	0.65%	1,901,176
Jun 11, 2025	29.24	29.29	29.15	29.20	28.84	0.21%	530,569
Jun 10, 2025	29.17	29.18	29.05	29.14	28.78	0.28%	333,112
Jun 9, 2025	29.01	29.13	28.98	29.06	28.70	0.35%	703,445
Jun 6, 2025	28.93	28.98	28.88	28.96	28.60	0.21%	398,451
Jun 5, 2025	29.02	29.02	28.84	28.90	28.54	0.21%	404,515
Jun 4, 2025	28.73	28.90	28.73	28.84	28.48	0.59%	410,428
Jun 3, 2025	28.60	28.70	28.53	28.67	28.31	-0.42%	434,293
Jun 2, 2025	28.59	28.79	28.51	28.79	28.43	1.23%	483,022
May 30, 2025	28.47	28.51	28.29	28.44	28.09	-0.35%	450,002
May 29, 2025	28.58	28.58	28.41	28.54	28.19	0.46%	548,357
May 28, 2025	28.44	28.47	28.37	28.41	28.06	-0.70%	482,971
May 27, 2025	28.61	28.62	28.55	28.61	28.26	0.99%	380,707
May 23, 2025	28.07	28.39	28.07	28.33	27.98	0.35%	878,742
May 22, 2025	28.16	28.29	28.12	28.23	27.88	-0.07%	491,395
May 21, 2025	28.40	28.51	28.24	28.25	27.90	-0.35%	375,059
May 20, 2025	28.26	28.36	28.23	28.35	28.00	0.39%	528,790
May 19, 2025	28.01	28.26	28.01	28.24	27.89	0.64%	460,691
May 16, 2025	28.04	28.07	27.92	28.06	27.71	0.18%	667,615
May 15, 2025	27.90	28.03	27.87	28.01	27.66	0.72%	446,050
May 14, 2025	27.93	27.98	27.79	27.81	27.47	-0.11%	517,598
May 13, 2025	27.73	27.92	27.69	27.84	27.50	0.32%	534,076
May 12, 2025	27.78	27.78	27.61	27.75	27.41	0.84%	472,017
May 9, 2025	27.50	27.58	27.45	27.52	27.18	0.70%	389,851
May 8, 2025	27.48	27.48	27.32	27.33	26.99	-0.07%	504,911
May 7, 2025	27.43	27.44	27.27	27.35	27.01	-0.44%	781,978
May 6, 2025	27.45	27.55	27.42	27.47	27.13	-0.11%	401,178
May 5, 2025	27.49	27.56	27.47	27.50	27.16	0.40%	730,355
May 2, 2025	27.35	27.44	27.31	27.39	27.05	2.01%	777,138