DFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	36.37	36.46	36.20	36.35	-	-1.13%	109,681
May 18, 2026	36.78	36.88	36.48	36.76	36.76	0.44%	667,878
May 15, 2026	36.78	36.78	36.53	36.60	36.60	-2.30%	660,707
May 14, 2026	37.47	37.76	37.36	37.46	37.46	-0.16%	424,375
May 13, 2026	37.30	37.55	37.19	37.52	37.52	0.81%	468,537
May 12, 2026	37.27	37.28	36.88	37.22	37.22	-1.14%	638,992
May 11, 2026	37.55	37.73	37.55	37.65	37.65	0.13%	728,977
May 8, 2026	37.54	37.62	37.44	37.60	37.60	1.24%	1,275,437
May 7, 2026	37.71	37.71	37.10	37.14	37.14	-1.20%	708,389
May 6, 2026	37.49	37.62	37.41	37.59	37.59	2.20%	959,830
May 5, 2026	36.64	36.83	36.57	36.78	36.78	1.49%	570,553
May 4, 2026	36.45	36.59	36.12	36.24	36.24	-0.93%	673,965
May 1, 2026	36.70	36.87	36.57	36.58	36.58	-0.16%	500,111
Apr 30, 2026	36.27	36.72	36.19	36.64	36.64	2.23%	954,125
Apr 29, 2026	36.08	36.08	35.72	35.84	35.84	-0.75%	789,800
Apr 28, 2026	36.04	36.18	35.96	36.11	36.11	-0.30%	507,950
Apr 27, 2026	36.32	36.42	36.20	36.22	36.22	-0.30%	448,533
Apr 24, 2026	36.15	36.35	36.10	36.33	36.33	0.89%	711,683
Apr 23, 2026	36.19	36.34	35.67	36.01	36.01	-1.15%	845,417
Apr 22, 2026	36.39	36.46	36.32	36.43	36.43	1.00%	428,125
Apr 21, 2026	36.63	36.64	36.04	36.07	36.07	-1.77%	708,566
Apr 20, 2026	36.64	36.74	36.53	36.72	36.72	-0.60%	857,408
Apr 17, 2026	36.90	37.20	36.88	36.94	36.94	1.40%	785,788
Apr 16, 2026	36.55	36.55	36.34	36.43	36.43	0.14%	1,107,516
Apr 15, 2026	36.43	36.43	36.28	36.38	36.38	-0.41%	750,559
Apr 14, 2026	36.32	36.57	36.32	36.53	36.53	1.00%	533,199
Apr 13, 2026	35.63	36.18	35.63	36.17	36.17	0.70%	966,307
Apr 10, 2026	35.99	36.09	35.82	35.92	35.92	0.34%	599,864
Apr 9, 2026	35.58	35.95	35.46	35.80	35.80	-0.20%	709,112
Apr 8, 2026	35.89	35.98	35.61	35.87	35.87	4.09%	1,486,339
Apr 7, 2026	34.24	34.60	33.95	34.46	34.46	-	871,392
Apr 6, 2026	34.32	34.52	34.29	34.46	34.46	0.73%	632,244
Apr 2, 2026	33.72	34.38	33.63	34.21	34.21	-0.61%	920,668
Apr 1, 2026	34.44	34.67	34.28	34.42	34.42	1.32%	1,096,213
Mar 31, 2026	33.30	33.99	33.20	33.97	33.97	3.06%	1,342,218
Mar 30, 2026	33.20	33.28	32.82	32.96	32.96	-0.12%	842,854
Mar 27, 2026	33.16	33.32	32.91	33.00	33.00	-0.54%	910,754
Mar 26, 2026	33.57	33.76	33.17	33.18	33.18	-2.44%	1,458,198
Mar 25, 2026	34.08	34.14	33.81	34.01	34.01	1.61%	986,161
Mar 24, 2026	33.26	33.66	33.21	33.47	33.47	-0.89%	1,241,591
Mar 23, 2026	33.62	34.13	33.44	33.77	33.71	2.40%	1,534,187
Mar 20, 2026	33.77	33.79	32.85	32.98	32.92	-2.97%	1,378,632
Mar 19, 2026	33.51	34.16	33.35	33.99	33.93	-0.12%	1,672,848
Mar 18, 2026	34.47	34.51	34.01	34.03	33.97	-1.65%	917,840
Mar 17, 2026	34.59	34.77	34.53	34.60	34.54	0.44%	1,031,217
Mar 16, 2026	34.28	34.56	34.23	34.45	34.39	1.89%	632,630
Mar 13, 2026	34.26	34.45	33.76	33.81	33.75	-1.05%	599,362
Mar 12, 2026	34.42	34.45	34.07	34.17	34.11	-1.92%	766,698
Mar 11, 2026	34.75	34.92	34.63	34.84	34.78	-	899,160
Mar 10, 2026	34.95	35.40	34.77	34.84	34.78	0.26%	1,307,538