DFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	37.27	37.44	37.06	37.28	37.28	1.25%	568,585
Oct 1, 2026	37.02	37.18	36.65	36.82	36.82	-0.54%	723,363
Sep 30, 2026	37.43	37.52	37.02	37.02	37.02	-0.67%	715,360
Sep 29, 2026	37.33	37.45	37.08	37.27	37.27	-0.37%	699,497
Sep 28, 2026	37.46	37.55	37.06	37.41	37.41	-0.61%	474,722
Sep 25, 2026	37.50	37.77	37.31	37.64	37.64	1.02%	534,491
Sep 24, 2026	37.37	37.56	37.11	37.26	37.26	-0.35%	966,973
Sep 23, 2026	37.78	37.94	37.30	37.39	37.39	-1.76%	1,633,498
Sep 22, 2026	38.00	38.18	37.79	38.06	38.06	0.37%	582,423
Sep 21, 2026	38.05	38.19	37.91	38.14	37.92	1.19%	506,939
Sep 18, 2026	37.66	37.97	37.50	37.69	37.47	-0.37%	420,426
Sep 17, 2026	37.86	37.95	37.40	37.83	37.61	1.10%	541,861
Sep 16, 2026	37.56	37.81	37.16	37.42	37.20	-0.03%	737,720
Sep 15, 2026	37.53	37.57	37.30	37.43	37.21	-0.51%	743,284
Sep 14, 2026	37.55	37.85	37.46	37.62	37.40	-1.16%	862,422
Sep 11, 2026	38.09	38.29	37.91	38.06	37.84	0.95%	471,401
Sep 10, 2026	37.97	38.05	37.64	37.70	37.48	-1.33%	575,114
Sep 9, 2026	38.46	38.52	38.14	38.21	37.99	-0.66%	564,102
Sep 8, 2026	38.62	38.66	38.38	38.47	38.24	-0.38%	624,906
Sep 4, 2026	38.36	38.74	38.36	38.61	38.39	0.44%	409,796
Sep 3, 2026	38.33	38.55	38.20	38.44	38.22	0.89%	415,974
Sep 2, 2026	37.96	38.13	37.94	38.10	37.88	0.40%	592,294
Sep 1, 2026	38.00	38.31	37.80	37.95	37.73	-0.47%	1,028,509
Aug 31, 2026	38.29	38.71	38.01	38.13	37.91	-0.44%	483,665
Aug 28, 2026	38.54	38.59	38.13	38.30	38.08	-0.31%	369,789
Aug 27, 2026	38.30	38.48	38.22	38.42	38.20	0.37%	379,185
Aug 26, 2026	38.43	38.63	38.22	38.28	38.06	-0.29%	416,852
Aug 25, 2026	38.25	38.40	38.13	38.39	38.17	1.13%	446,014
Aug 24, 2026	37.99	38.23	37.88	37.96	37.74	-0.52%	553,012
Aug 21, 2026	38.08	38.27	38.03	38.16	37.94	0.82%	476,882
Aug 20, 2026	37.82	38.05	37.64	37.85	37.63	-	1,295,006
Aug 19, 2026	38.09	38.13	37.72	37.85	37.63	0.56%	511,611
Aug 18, 2026	37.99	37.99	37.61	37.64	37.42	-1.47%	395,417
Aug 17, 2026	38.23	38.46	38.19	38.20	37.98	0.16%	718,599
Aug 14, 2026	38.15	38.35	38.02	38.14	37.92	0.05%	688,245
Aug 13, 2026	38.16	38.24	37.94	38.12	37.90	0.13%	441,293
Aug 12, 2026	38.11	38.35	37.99	38.07	37.85	0.90%	704,567
Aug 11, 2026	37.79	37.98	37.66	37.73	37.51	-0.05%	1,183,558
Aug 10, 2026	37.69	37.84	37.61	37.75	37.53	-0.26%	765,976
Aug 7, 2026	37.83	38.00	37.47	37.85	37.63	0.99%	691,292
Aug 6, 2026	37.49	37.66	37.02	37.48	37.26	-	587,199
Aug 5, 2026	37.53	37.88	37.33	37.48	37.26	0.19%	594,930
Aug 4, 2026	37.01	37.48	37.01	37.41	37.19	1.88%	780,771
Aug 3, 2026	36.60	36.85	36.29	36.72	36.51	0.58%	620,718
Jul 31, 2026	36.60	36.80	36.15	36.51	36.30	-0.22%	467,941
Jul 30, 2026	36.05	36.63	36.05	36.59	36.38	2.93%	1,132,462
Jul 29, 2026	35.86	36.23	35.44	35.55	35.34	-1.20%	665,645
Jul 28, 2026	35.84	36.13	35.69	35.98	35.77	-0.77%	1,354,288
Jul 27, 2026	36.51	36.57	36.03	36.26	36.05	0.44%	1,506,156
Jul 24, 2026	36.26	36.43	36.08	36.10	35.89	-0.30%	645,721