DFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	35.90	35.90	34.97	35.01	35.01	-4.00%	1,138,118
Nov 4, 2026	36.35	36.47	36.13	36.47	36.47	2.13%	985,656
Nov 3, 2026	35.89	36.05	35.65	35.71	35.71	-0.47%	815,366
Nov 2, 2026	36.00	36.30	35.86	35.88	35.88	0.17%	1,015,314
Oct 30, 2026	36.16	36.16	35.58	35.82	35.82	-1.57%	934,516
Oct 29, 2026	36.37	36.45	36.25	36.39	36.39	-0.16%	591,128
Oct 28, 2026	36.41	36.53	36.25	36.45	36.45	0.44%	574,887
Oct 27, 2026	36.17	36.37	36.07	36.29	36.29	0.81%	824,335
Oct 26, 2026	36.03	36.15	35.90	36.00	36.00	0.03%	477,785
Oct 23, 2026	35.92	36.07	35.80	35.99	35.99	-0.28%	850,170
Oct 22, 2026	36.28	36.32	35.95	36.09	36.09	-1.69%	658,996
Oct 21, 2026	36.88	36.88	36.56	36.71	36.71	0.47%	499,618
Oct 20, 2026	36.37	36.73	36.37	36.54	36.54	0.25%	498,611
Oct 19, 2026	36.51	36.71	36.38	36.45	36.45	-0.19%	515,811
Oct 16, 2026	36.76	37.03	36.39	36.52	36.52	-0.35%	810,527
Oct 15, 2026	36.23	36.69	36.15	36.65	36.65	0.19%	1,020,661
Oct 14, 2026	36.77	36.77	36.40	36.58	36.58	-1.14%	608,063
Oct 13, 2026	36.95	37.40	36.83	37.00	37.00	0.22%	619,198
Oct 12, 2026	36.96	37.09	36.90	36.92	36.92	-0.43%	827,832
Oct 9, 2026	37.07	37.14	36.88	37.08	37.08	0.76%	624,732
Oct 8, 2026	36.84	36.97	36.63	36.80	36.80	-0.76%	428,364
Oct 7, 2026	37.10	37.19	36.85	37.08	37.08	-1.23%	1,007,813
Oct 6, 2026	37.64	37.70	37.44	37.54	37.54	0.24%	496,947
Oct 5, 2026	37.31	37.66	37.26	37.45	37.45	0.46%	471,898
Oct 2, 2026	37.27	37.44	37.06	37.28	37.28	1.25%	568,585
Oct 1, 2026	37.02	37.18	36.65	36.82	36.82	-0.54%	723,363
Sep 30, 2026	37.43	37.52	37.02	37.02	37.02	-0.67%	715,360
Sep 29, 2026	37.33	37.45	37.08	37.27	37.27	-0.37%	699,497
Sep 28, 2026	37.46	37.55	37.06	37.41	37.41	-0.61%	474,722
Sep 25, 2026	37.50	37.77	37.31	37.64	37.64	1.02%	534,491
Sep 24, 2026	37.37	37.56	37.11	37.26	37.26	-0.35%	966,973
Sep 23, 2026	37.78	37.94	37.30	37.39	37.39	-1.76%	1,633,498
Sep 22, 2026	38.00	38.18	37.79	38.06	38.06	0.37%	582,423
Sep 21, 2026	38.05	38.19	37.91	38.14	37.92	1.19%	506,939
Sep 18, 2026	37.66	37.97	37.50	37.69	37.47	-0.37%	420,426
Sep 17, 2026	37.86	37.95	37.40	37.83	37.61	1.10%	541,861
Sep 16, 2026	37.56	37.81	37.16	37.42	37.20	-0.03%	737,720
Sep 15, 2026	37.53	37.57	37.30	37.43	37.21	-0.51%	743,284
Sep 14, 2026	37.55	37.85	37.46	37.62	37.40	-1.16%	862,422
Sep 11, 2026	38.09	38.29	37.91	38.06	37.84	0.95%	471,401
Sep 10, 2026	37.97	38.05	37.64	37.70	37.48	-1.33%	575,114
Sep 9, 2026	38.46	38.52	38.14	38.21	37.99	-0.66%	564,102
Sep 8, 2026	38.62	38.66	38.38	38.47	38.24	-0.38%	624,906
Sep 4, 2026	38.36	38.74	38.36	38.61	38.39	0.44%	409,796
Sep 3, 2026	38.33	38.55	38.20	38.44	38.22	0.89%	415,974
Sep 2, 2026	37.96	38.13	37.94	38.10	37.88	0.40%	592,294
Sep 1, 2026	38.00	38.31	37.80	37.95	37.73	-0.47%	1,028,509
Aug 31, 2026	38.29	38.71	38.01	38.13	37.91	-0.44%	483,665
Aug 28, 2026	38.54	38.59	38.13	38.30	38.08	-0.31%	369,789
Aug 27, 2026	38.30	38.48	38.22	38.42	38.20	0.37%	379,185