DFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	38.30	38.48	38.22	38.42	38.42	0.37%	379,177
Aug 26, 2026	38.43	38.63	38.22	38.28	38.28	-0.29%	403,420
Aug 25, 2026	38.25	38.40	38.13	38.39	38.39	1.13%	434,613
Aug 24, 2026	37.99	38.23	37.88	37.96	37.96	-0.52%	553,011
Aug 21, 2026	38.08	38.27	38.03	38.16	38.16	0.82%	476,881
Aug 20, 2026	37.82	38.05	37.64	37.85	37.85	-	1,288,175
Aug 19, 2026	38.09	38.13	37.72	37.85	37.85	0.56%	511,610
Aug 18, 2026	37.99	37.99	37.61	37.64	37.64	-1.47%	395,416
Aug 17, 2026	38.23	38.46	38.19	38.20	38.20	0.16%	718,520
Aug 14, 2026	38.15	38.35	38.02	38.14	38.14	0.05%	688,244
Aug 13, 2026	38.16	38.24	37.94	38.12	38.12	0.13%	441,293
Aug 12, 2026	38.11	38.35	37.99	38.07	38.07	0.90%	704,566
Aug 11, 2026	37.79	37.98	37.66	37.73	37.73	-0.05%	1,183,558
Aug 10, 2026	37.69	37.84	37.61	37.75	37.75	-0.26%	765,975
Aug 7, 2026	37.83	38.00	37.47	37.85	37.85	0.99%	691,291
Aug 6, 2026	37.49	37.66	37.02	37.48	37.48	-	587,199
Aug 5, 2026	37.53	37.88	37.33	37.48	37.48	0.19%	594,930
Aug 4, 2026	37.01	37.48	37.01	37.41	37.41	1.88%	780,770
Aug 3, 2026	36.60	36.85	36.29	36.72	36.72	0.58%	620,699
Jul 31, 2026	36.60	36.80	36.15	36.51	36.51	-0.22%	467,940
Jul 30, 2026	36.05	36.63	36.05	36.59	36.59	2.93%	1,132,460
Jul 29, 2026	35.86	36.23	35.44	35.55	35.55	-1.20%	665,644
Jul 28, 2026	35.84	36.13	35.69	35.98	35.98	-0.77%	1,354,288
Jul 27, 2026	36.51	36.57	36.03	36.26	36.26	0.44%	1,506,155
Jul 24, 2026	36.26	36.43	36.08	36.10	36.10	-0.30%	645,721
Jul 23, 2026	36.30	36.40	36.04	36.21	36.21	-0.93%	1,397,741
Jul 22, 2026	36.56	36.76	36.50	36.55	36.55	0.22%	415,871
Jul 21, 2026	36.27	36.55	36.18	36.47	36.47	1.50%	583,368
Jul 20, 2026	36.05	36.21	35.83	35.93	35.93	-0.39%	734,022
Jul 17, 2026	35.79	36.17	35.62	36.07	36.07	-0.77%	530,196
Jul 16, 2026	36.29	36.60	36.27	36.35	36.35	-1.22%	614,368
Jul 15, 2026	36.78	36.94	36.37	36.80	36.80	0.46%	780,792
Jul 14, 2026	36.58	36.81	36.58	36.63	36.63	1.02%	1,006,089
Jul 13, 2026	36.48	36.57	36.24	36.26	36.26	-1.76%	770,910
Jul 10, 2026	36.69	36.95	36.60	36.91	36.91	0.74%	801,330
Jul 9, 2026	36.51	36.71	36.50	36.64	36.64	0.55%	525,273
Jul 8, 2026	36.23	36.47	35.99	36.44	36.44	-0.36%	1,275,301
Jul 7, 2026	36.85	36.89	36.45	36.57	36.57	-1.75%	733,849
Jul 6, 2026	37.13	37.26	37.03	37.22	37.22	1.44%	617,714
Jul 2, 2026	36.81	37.12	36.42	36.69	36.69	0.52%	675,297
Jul 1, 2026	36.56	36.70	36.47	36.50	36.50	-0.92%	1,538,678
Jun 30, 2026	36.61	36.90	36.61	36.84	36.84	0.55%	1,253,875
Jun 29, 2026	36.57	36.65	36.20	36.64	36.64	0.60%	1,197,048
Jun 26, 2026	36.41	36.65	36.30	36.42	36.42	-0.65%	481,181
Jun 25, 2026	36.93	37.02	36.52	36.66	36.66	0.47%	1,299,873
Jun 24, 2026	36.50	36.59	36.30	36.49	36.49	-0.11%	1,004,348
Jun 23, 2026	36.54	36.80	36.50	36.53	36.53	-2.96%	604,730
Jun 22, 2026	38.01	38.29	37.98	38.03	37.65	0.24%	646,871
Jun 18, 2026	37.95	38.13	37.83	37.94	37.56	0.98%	469,513
Jun 17, 2026	38.06	38.20	37.49	37.57	37.19	-0.56%	792,489