DFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	35.84	36.00	35.81	35.76	-	-1.38%	31,633
Jul 27, 2026	36.51	36.57	36.03	36.26	36.26	0.44%	1,506,155
Jul 24, 2026	36.26	36.43	36.08	36.10	36.10	-0.30%	645,721
Jul 23, 2026	36.30	36.40	36.04	36.21	36.21	-0.93%	1,397,741
Jul 22, 2026	36.56	36.76	36.50	36.55	36.55	0.22%	415,871
Jul 21, 2026	36.27	36.55	36.18	36.47	36.47	1.50%	583,368
Jul 20, 2026	36.05	36.21	35.83	35.93	35.93	-0.39%	734,022
Jul 17, 2026	35.79	36.17	35.62	36.07	36.07	-0.77%	530,196
Jul 16, 2026	36.29	36.60	36.27	36.35	36.35	-1.22%	614,368
Jul 15, 2026	36.78	36.94	36.37	36.80	36.80	0.46%	780,792
Jul 14, 2026	36.58	36.81	36.58	36.63	36.63	1.02%	1,006,089
Jul 13, 2026	36.48	36.57	36.24	36.26	36.26	-1.76%	770,910
Jul 10, 2026	36.69	36.95	36.60	36.91	36.91	0.74%	801,330
Jul 9, 2026	36.51	36.71	36.50	36.64	36.64	0.55%	525,273
Jul 8, 2026	36.23	36.47	35.99	36.44	36.44	-0.36%	1,275,301
Jul 7, 2026	36.85	36.89	36.45	36.57	36.57	-1.75%	733,849
Jul 6, 2026	37.13	37.26	37.03	37.22	37.22	1.44%	617,714
Jul 2, 2026	36.81	37.12	36.42	36.69	36.69	0.52%	675,297
Jul 1, 2026	36.56	36.70	36.47	36.50	36.50	-0.92%	1,538,678
Jun 30, 2026	36.61	36.90	36.61	36.84	36.84	0.55%	1,253,875
Jun 29, 2026	36.57	36.65	36.20	36.64	36.64	0.60%	1,197,048
Jun 26, 2026	36.41	36.65	36.30	36.42	36.42	-0.65%	481,181
Jun 25, 2026	36.93	37.02	36.52	36.66	36.66	0.47%	1,299,873
Jun 24, 2026	36.50	36.59	36.30	36.49	36.49	-0.11%	1,004,348
Jun 23, 2026	36.54	36.80	36.50	36.53	36.53	-2.96%	604,730
Jun 22, 2026	38.01	38.29	37.98	38.03	37.65	0.24%	646,871
Jun 18, 2026	37.95	38.13	37.83	37.94	37.56	0.98%	469,513
Jun 17, 2026	38.06	38.20	37.49	37.57	37.19	-0.56%	792,489
Jun 16, 2026	38.02	38.06	37.77	37.78	37.40	-0.49%	518,468
Jun 15, 2026	38.06	38.45	37.95	37.97	37.59	1.44%	616,577
Jun 12, 2026	37.32	37.55	37.14	37.43	37.05	0.40%	815,320
Jun 11, 2026	36.39	37.31	36.37	37.28	36.90	3.30%	721,026
Jun 10, 2026	36.41	36.69	36.08	36.09	35.72	-1.42%	558,124
Jun 9, 2026	37.04	37.19	35.92	36.61	36.24	0.04%	1,270,163
Jun 8, 2026	36.70	36.81	36.54	36.60	36.22	0.81%	560,534
Jun 5, 2026	37.25	37.25	36.23	36.30	35.93	-3.82%	627,458
Jun 4, 2026	37.63	37.80	37.54	37.74	37.36	0.24%	654,173
Jun 3, 2026	37.88	37.88	37.63	37.65	37.27	-1.00%	562,617
Jun 2, 2026	37.79	38.08	37.79	38.03	37.65	0.50%	724,858
Jun 1, 2026	37.57	37.93	37.49	37.84	37.46	0.32%	922,178
May 29, 2026	37.86	37.91	37.68	37.72	37.34	0.19%	815,837
May 28, 2026	37.39	37.77	37.29	37.65	37.27	0.08%	583,147
May 27, 2026	37.75	37.77	37.52	37.62	37.24	-0.63%	856,213
May 26, 2026	37.71	37.91	37.71	37.86	37.48	1.99%	604,195
May 22, 2026	37.20	37.27	37.04	37.12	36.74	0.16%	636,767
May 21, 2026	36.72	37.20	36.57	37.06	36.68	0.32%	734,189
May 20, 2026	36.41	36.96	36.38	36.94	36.57	1.62%	497,421
May 19, 2026	36.37	36.61	36.20	36.35	35.98	-1.12%	768,163
May 18, 2026	36.78	36.88	36.48	36.76	36.39	0.44%	797,056
May 15, 2026	36.78	36.78	36.53	36.60	36.23	-2.30%	660,707